Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7540 | Ticks modelled | 288814 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2925.50 | Gross profit | 5073.80 | Gross loss | -2148.30 |
Profit factor | 2.36 | Expected payoff | 7.48 | ||
Absolute drawdown | 31.30 | Maximal drawdown | 783.60 (20.67%) | Relative drawdown | 21.14% (443.60) |
Total trades | 391 | Short positions (won %) | 244 (75.41%) | Long positions (won %) | 147 (42.86%) |
Profit trades (% of total) | 247 (63.17%) | Loss trades (% of total) | 144 (36.83%) | ||
Largest | profit trade | 65.90 | loss trade | -50.00 | |
Average | profit trade | 20.54 | loss trade | -14.92 | |
Maximum | consecutive wins (profit in money) | 25 (606.10) | consecutive losses (loss in money) | 22 (-511.30) | |
Maximal | consecutive profit (count of wins) | 606.10 (25) | consecutive loss (count of losses) | -511.30 (22) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 06:00 | sell | 1 | 0.10 | 1.11374 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 06:00 | modify | 1 | 0.10 | 1.11374 | 1.11874 | 1.10374 | ||
3 | 2024.10.01 06:01 | sell | 2 | 0.10 | 1.11343 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 06:01 | modify | 2 | 0.10 | 1.11343 | 1.11843 | 1.10343 | ||
5 | 2024.10.01 06:09 | sell | 3 | 0.10 | 1.11312 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 06:09 | modify | 3 | 0.10 | 1.11312 | 1.11812 | 1.10312 | ||
7 | 2024.10.01 06:26 | sell | 4 | 0.10 | 1.11410 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 06:26 | modify | 4 | 0.10 | 1.11410 | 1.11910 | 1.10410 | ||
9 | 2024.10.01 07:04 | sell | 5 | 0.10 | 1.11281 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 07:04 | modify | 5 | 0.10 | 1.11281 | 1.11781 | 1.10281 | ||
11 | 2024.10.01 07:06 | sell | 6 | 0.10 | 1.11253 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 07:06 | modify | 6 | 0.10 | 1.11253 | 1.11753 | 1.10253 | ||
13 | 2024.10.01 07:06 | sell | 7 | 0.10 | 1.11231 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 07:06 | modify | 7 | 0.10 | 1.11231 | 1.11731 | 1.10231 | ||
15 | 2024.10.01 07:07 | sell | 8 | 0.10 | 1.11194 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 07:07 | modify | 8 | 0.10 | 1.11194 | 1.11694 | 1.10194 | ||
17 | 2024.10.01 07:07 | sell | 9 | 0.10 | 1.11157 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 07:07 | modify | 9 | 0.10 | 1.11157 | 1.11657 | 1.10157 | ||
19 | 2024.10.01 07:09 | sell | 10 | 0.10 | 1.11123 | 0.00000 | 0.00000 | ||
20 | 2024.10.01 07:09 | modify | 10 | 0.10 | 1.11123 | 1.11623 | 1.10123 | ||
21 | 2024.10.01 08:13 | sell | 11 | 0.10 | 1.11016 | 0.00000 | 0.00000 | ||
22 | 2024.10.01 08:13 | modify | 11 | 0.10 | 1.11016 | 1.11516 | 1.10016 | ||
23 | 2024.10.01 09:45 | close | 11 | 0.10 | 1.10969 | 1.11516 | 1.10016 | 4.70 | 1004.70 |
24 | 2024.10.01 09:45 | close | 10 | 0.10 | 1.10969 | 1.11623 | 1.10123 | 15.40 | 1020.10 |
25 | 2024.10.01 09:45 | close | 9 | 0.10 | 1.10969 | 1.11657 | 1.10157 | 18.80 | 1038.90 |
26 | 2024.10.01 09:45 | close | 8 | 0.10 | 1.10969 | 1.11694 | 1.10194 | 22.50 | 1061.40 |
27 | 2024.10.01 09:45 | close | 7 | 0.10 | 1.10969 | 1.11731 | 1.10231 | 26.20 | 1087.60 |
28 | 2024.10.01 09:45 | close | 6 | 0.10 | 1.10969 | 1.11753 | 1.10253 | 28.40 | 1116.00 |
29 | 2024.10.01 09:45 | close | 5 | 0.10 | 1.10969 | 1.11781 | 1.10281 | 31.20 | 1147.20 |
30 | 2024.10.01 09:45 | close | 4 | 0.10 | 1.10969 | 1.11910 | 1.10410 | 44.10 | 1191.30 |
31 | 2024.10.01 09:45 | close | 3 | 0.10 | 1.10969 | 1.11812 | 1.10312 | 34.30 | 1225.60 |
32 | 2024.10.01 09:45 | close | 2 | 0.10 | 1.10969 | 1.11843 | 1.10343 | 37.40 | 1263.00 |
33 | 2024.10.01 09:45 | close | 1 | 0.10 | 1.10969 | 1.11874 | 1.10374 | 40.50 | 1303.50 |
34 | 2024.10.02 06:00 | sell | 12 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
35 | 2024.10.02 06:00 | modify | 12 | 0.10 | 1.10620 | 1.11120 | 1.09620 | ||
36 | 2024.10.02 06:22 | sell | 13 | 0.10 | 1.10651 | 0.00000 | 0.00000 | ||
37 | 2024.10.02 06:22 | modify | 13 | 0.10 | 1.10651 | 1.11151 | 1.09651 | ||
38 | 2024.10.02 06:28 | sell | 14 | 0.10 | 1.10680 | 0.00000 | 0.00000 | ||
39 | 2024.10.02 06:28 | modify | 14 | 0.10 | 1.10680 | 1.11180 | 1.09680 | ||
40 | 2024.10.02 07:17 | sell | 15 | 0.10 | 1.10717 | 0.00000 | 0.00000 | ||
41 | 2024.10.02 07:17 | modify | 15 | 0.10 | 1.10717 | 1.11217 | 1.09717 | ||
42 | 2024.10.02 08:15 | sell | 16 | 0.10 | 1.10741 | 0.00000 | 0.00000 | ||
43 | 2024.10.02 08:15 | modify | 16 | 0.10 | 1.10741 | 1.11241 | 1.09741 | ||
44 | 2024.10.02 08:16 | sell | 17 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
45 | 2024.10.02 08:16 | modify | 17 | 0.10 | 1.10773 | 1.11273 | 1.09773 | ||
46 | 2024.10.02 08:32 | sell | 18 | 0.10 | 1.10805 | 0.00000 | 0.00000 | ||
47 | 2024.10.02 08:32 | modify | 18 | 0.10 | 1.10805 | 1.11305 | 1.09805 | ||
48 | 2024.10.02 12:33 | sell | 19 | 0.10 | 1.10590 | 0.00000 | 0.00000 | ||
49 | 2024.10.02 12:33 | modify | 19 | 0.10 | 1.10590 | 1.11090 | 1.09590 | ||
50 | 2024.10.02 12:41 | sell | 20 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
51 | 2024.10.02 12:41 | modify | 20 | 0.10 | 1.10551 | 1.11051 | 1.09551 | ||
52 | 2024.10.02 12:43 | sell | 21 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
53 | 2024.10.02 12:43 | modify | 21 | 0.10 | 1.10530 | 1.11030 | 1.09530 | ||
54 | 2024.10.02 13:33 | sell | 22 | 0.10 | 1.10500 | 0.00000 | 0.00000 | ||
55 | 2024.10.02 13:33 | modify | 22 | 0.10 | 1.10500 | 1.11000 | 1.09500 | ||
56 | 2024.10.02 13:40 | sell | 23 | 0.10 | 1.10470 | 0.00000 | 0.00000 | ||
57 | 2024.10.02 13:40 | modify | 23 | 0.10 | 1.10470 | 1.10970 | 1.09470 | ||
58 | 2024.10.02 14:18 | sell | 24 | 0.10 | 1.10434 | 0.00000 | 0.00000 | ||
59 | 2024.10.02 14:18 | modify | 24 | 0.10 | 1.10434 | 1.10934 | 1.09434 | ||
60 | 2024.10.02 14:36 | sell | 25 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
61 | 2024.10.02 14:36 | modify | 25 | 0.10 | 1.10396 | 1.10896 | 1.09396 | ||
62 | 2024.10.02 14:49 | close | 25 | 0.10 | 1.10388 | 1.10896 | 1.09396 | 0.80 | 1304.30 |
63 | 2024.10.02 14:49 | close | 24 | 0.10 | 1.10388 | 1.10934 | 1.09434 | 4.60 | 1308.90 |
64 | 2024.10.02 14:49 | close | 23 | 0.10 | 1.10388 | 1.10970 | 1.09470 | 8.20 | 1317.10 |
65 | 2024.10.02 14:49 | close | 22 | 0.10 | 1.10388 | 1.11000 | 1.09500 | 11.20 | 1328.30 |
66 | 2024.10.02 14:49 | close | 21 | 0.10 | 1.10388 | 1.11030 | 1.09530 | 14.20 | 1342.50 |
67 | 2024.10.02 14:49 | close | 20 | 0.10 | 1.10388 | 1.11051 | 1.09551 | 16.30 | 1358.80 |
68 | 2024.10.02 14:49 | close | 19 | 0.10 | 1.10388 | 1.11090 | 1.09590 | 20.20 | 1379.00 |
69 | 2024.10.02 14:49 | close | 18 | 0.10 | 1.10388 | 1.11305 | 1.09805 | 41.70 | 1420.70 |
70 | 2024.10.02 14:49 | close | 17 | 0.10 | 1.10388 | 1.11273 | 1.09773 | 38.50 | 1459.20 |
71 | 2024.10.02 14:49 | close | 16 | 0.10 | 1.10388 | 1.11241 | 1.09741 | 35.30 | 1494.50 |
72 | 2024.10.02 14:49 | close | 15 | 0.10 | 1.10388 | 1.11217 | 1.09717 | 32.90 | 1527.40 |
73 | 2024.10.02 14:49 | close | 14 | 0.10 | 1.10388 | 1.11180 | 1.09680 | 29.20 | 1556.60 |
74 | 2024.10.02 14:49 | close | 13 | 0.10 | 1.10388 | 1.11151 | 1.09651 | 26.30 | 1582.90 |
75 | 2024.10.02 14:49 | close | 12 | 0.10 | 1.10388 | 1.11120 | 1.09620 | 23.20 | 1606.10 |
76 | 2024.10.03 06:00 | sell | 26 | 0.10 | 1.10285 | 0.00000 | 0.00000 | ||
77 | 2024.10.03 06:00 | modify | 26 | 0.10 | 1.10285 | 1.10785 | 1.09285 | ||
78 | 2024.10.03 06:23 | sell | 27 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
79 | 2024.10.03 06:23 | modify | 27 | 0.10 | 1.10324 | 1.10824 | 1.09324 | ||
80 | 2024.10.03 06:36 | sell | 28 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
81 | 2024.10.03 06:36 | modify | 28 | 0.10 | 1.10347 | 1.10847 | 1.09347 | ||
82 | 2024.10.03 06:39 | sell | 29 | 0.10 | 1.10375 | 0.00000 | 0.00000 | ||
83 | 2024.10.03 06:39 | modify | 29 | 0.10 | 1.10375 | 1.10875 | 1.09375 | ||
84 | 2024.10.03 06:48 | sell | 30 | 0.10 | 1.10407 | 0.00000 | 0.00000 | ||
85 | 2024.10.03 06:48 | modify | 30 | 0.10 | 1.10407 | 1.10907 | 1.09407 | ||
86 | 2024.10.03 08:23 | sell | 31 | 0.10 | 1.10437 | 0.00000 | 0.00000 | ||
87 | 2024.10.03 08:23 | modify | 31 | 0.10 | 1.10437 | 1.10937 | 1.09437 | ||
88 | 2024.10.03 09:31 | sell | 32 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
89 | 2024.10.03 09:31 | modify | 32 | 0.10 | 1.10465 | 1.10965 | 1.09465 | ||
90 | 2024.10.03 14:00 | buy | 33 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
91 | 2024.10.03 14:00 | modify | 33 | 0.10 | 1.10345 | 1.09845 | 1.11345 | ||
92 | 2024.10.03 14:00 | buy | 34 | 0.10 | 1.10304 | 0.00000 | 0.00000 | ||
93 | 2024.10.03 14:00 | modify | 34 | 0.10 | 1.10304 | 1.09804 | 1.11304 | ||
94 | 2024.10.03 14:00 | buy | 35 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
95 | 2024.10.03 14:00 | modify | 35 | 0.10 | 1.10249 | 1.09749 | 1.11249 | ||
96 | 2024.10.03 14:02 | buy | 36 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
97 | 2024.10.03 14:02 | modify | 36 | 0.10 | 1.10271 | 1.09771 | 1.11271 | ||
98 | 2024.10.03 14:04 | buy | 37 | 0.10 | 1.10212 | 0.00000 | 0.00000 | ||
99 | 2024.10.03 14:04 | modify | 37 | 0.10 | 1.10212 | 1.09712 | 1.11212 | ||
100 | 2024.10.03 14:06 | buy | 38 | 0.10 | 1.10378 | 0.00000 | 0.00000 | ||
101 | 2024.10.03 14:06 | modify | 38 | 0.10 | 1.10378 | 1.09878 | 1.11378 | ||
102 | 2024.10.03 14:07 | buy | 39 | 0.10 | 1.10417 | 0.00000 | 0.00000 | ||
103 | 2024.10.03 14:07 | modify | 39 | 0.10 | 1.10417 | 1.09917 | 1.11417 | ||
104 | 2024.10.03 14:42 | buy | 40 | 0.10 | 1.10192 | 0.00000 | 0.00000 | ||
105 | 2024.10.03 14:42 | modify | 40 | 0.10 | 1.10192 | 1.09692 | 1.11192 | ||
106 | 2024.10.03 14:42 | buy | 41 | 0.10 | 1.10163 | 0.00000 | 0.00000 | ||
107 | 2024.10.03 14:42 | modify | 41 | 0.10 | 1.10163 | 1.09663 | 1.11163 | ||
108 | 2024.10.03 14:43 | buy | 42 | 0.10 | 1.10135 | 0.00000 | 0.00000 | ||
109 | 2024.10.03 14:43 | modify | 42 | 0.10 | 1.10135 | 1.09635 | 1.11135 | ||
110 | 2024.10.03 15:00 | sell | 43 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
111 | 2024.10.03 15:00 | modify | 43 | 0.10 | 1.10162 | 1.10662 | 1.09162 | ||
112 | 2024.10.03 15:01 | sell | 44 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
113 | 2024.10.03 15:01 | modify | 44 | 0.10 | 1.10196 | 1.10696 | 1.09196 | ||
114 | 2024.10.03 15:22 | sell | 45 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
115 | 2024.10.03 15:22 | modify | 45 | 0.10 | 1.10130 | 1.10630 | 1.09130 | ||
116 | 2024.10.03 15:50 | sell | 46 | 0.10 | 1.10232 | 0.00000 | 0.00000 | ||
117 | 2024.10.03 15:50 | modify | 46 | 0.10 | 1.10232 | 1.10732 | 1.09232 | ||
118 | 2024.10.03 16:36 | sell | 47 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
119 | 2024.10.03 16:36 | modify | 47 | 0.10 | 1.10258 | 1.10758 | 1.09258 | ||
120 | 2024.10.03 21:00 | close | 47 | 0.10 | 1.10322 | 1.10758 | 1.09258 | -6.40 | 1599.70 |
121 | 2024.10.03 21:00 | close | 46 | 0.10 | 1.10322 | 1.10732 | 1.09232 | -9.00 | 1590.70 |
122 | 2024.10.03 21:00 | close | 45 | 0.10 | 1.10322 | 1.10630 | 1.09130 | -19.20 | 1571.50 |
123 | 2024.10.03 21:00 | close | 44 | 0.10 | 1.10322 | 1.10696 | 1.09196 | -12.60 | 1558.90 |
124 | 2024.10.03 21:00 | close | 43 | 0.10 | 1.10322 | 1.10662 | 1.09162 | -16.00 | 1542.90 |
125 | 2024.10.03 21:00 | close | 42 | 0.10 | 1.10292 | 1.09635 | 1.11135 | 15.70 | 1558.60 |
126 | 2024.10.03 21:00 | close | 41 | 0.10 | 1.10292 | 1.09663 | 1.11163 | 12.90 | 1571.50 |
127 | 2024.10.03 21:00 | close | 40 | 0.10 | 1.10292 | 1.09692 | 1.11192 | 10.00 | 1581.50 |
128 | 2024.10.03 21:00 | close | 39 | 0.10 | 1.10292 | 1.09917 | 1.11417 | -12.50 | 1569.00 |
129 | 2024.10.03 21:00 | close | 38 | 0.10 | 1.10292 | 1.09878 | 1.11378 | -8.60 | 1560.40 |
130 | 2024.10.03 21:00 | close | 37 | 0.10 | 1.10292 | 1.09712 | 1.11212 | 8.00 | 1568.40 |
131 | 2024.10.03 21:00 | close | 36 | 0.10 | 1.10292 | 1.09771 | 1.11271 | 2.10 | 1570.50 |
132 | 2024.10.03 21:00 | close | 35 | 0.10 | 1.10292 | 1.09749 | 1.11249 | 4.30 | 1574.80 |
133 | 2024.10.03 21:00 | close | 34 | 0.10 | 1.10292 | 1.09804 | 1.11304 | -1.20 | 1573.60 |
134 | 2024.10.03 21:00 | close | 33 | 0.10 | 1.10292 | 1.09845 | 1.11345 | -5.30 | 1568.30 |
135 | 2024.10.03 21:00 | close | 32 | 0.10 | 1.10322 | 1.10965 | 1.09465 | 14.30 | 1582.60 |
136 | 2024.10.03 21:00 | close | 31 | 0.10 | 1.10322 | 1.10937 | 1.09437 | 11.50 | 1594.10 |
137 | 2024.10.03 21:00 | close | 30 | 0.10 | 1.10322 | 1.10907 | 1.09407 | 8.50 | 1602.60 |
138 | 2024.10.03 21:00 | close | 29 | 0.10 | 1.10322 | 1.10875 | 1.09375 | 5.30 | 1607.90 |
139 | 2024.10.03 21:00 | close | 28 | 0.10 | 1.10322 | 1.10847 | 1.09347 | 2.50 | 1610.40 |
140 | 2024.10.03 21:00 | close | 27 | 0.10 | 1.10322 | 1.10824 | 1.09324 | 0.20 | 1610.60 |
141 | 2024.10.03 21:00 | close | 26 | 0.10 | 1.10322 | 1.10785 | 1.09285 | -3.70 | 1606.90 |
142 | 2024.10.04 06:00 | sell | 48 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
143 | 2024.10.04 06:00 | modify | 48 | 0.10 | 1.10333 | 1.10833 | 1.09333 | ||
144 | 2024.10.04 06:02 | sell | 49 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
145 | 2024.10.04 06:02 | modify | 49 | 0.10 | 1.10301 | 1.10801 | 1.09301 | ||
146 | 2024.10.04 06:07 | sell | 50 | 0.10 | 1.10272 | 0.00000 | 0.00000 | ||
147 | 2024.10.04 06:07 | modify | 50 | 0.10 | 1.10272 | 1.10772 | 1.09272 | ||
148 | 2024.10.04 08:16 | sell | 51 | 0.10 | 1.10240 | 0.00000 | 0.00000 | ||
149 | 2024.10.04 08:16 | modify | 51 | 0.10 | 1.10240 | 1.10740 | 1.09240 | ||
150 | 2024.10.04 08:34 | sell | 52 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
151 | 2024.10.04 08:34 | modify | 52 | 0.10 | 1.10213 | 1.10713 | 1.09213 | ||
152 | 2024.10.04 11:34 | sell | 53 | 0.10 | 1.10363 | 0.00000 | 0.00000 | ||
153 | 2024.10.04 11:34 | modify | 53 | 0.10 | 1.10363 | 1.10863 | 1.09363 | ||
154 | 2024.10.04 12:30 | sell | 54 | 0.10 | 1.10132 | 0.00000 | 0.00000 | ||
155 | 2024.10.04 12:30 | modify | 54 | 0.10 | 1.10132 | 1.10632 | 1.09132 | ||
156 | 2024.10.04 12:30 | sell | 55 | 0.10 | 1.09903 | 0.00000 | 0.00000 | ||
157 | 2024.10.04 12:30 | modify | 55 | 0.10 | 1.09903 | 1.10403 | 1.08903 | ||
158 | 2024.10.04 12:30 | close | 55 | 0.10 | 1.09704 | 1.10403 | 1.08903 | 19.90 | 1626.80 |
159 | 2024.10.04 12:30 | close | 54 | 0.10 | 1.09704 | 1.10632 | 1.09132 | 42.80 | 1669.60 |
160 | 2024.10.04 12:30 | close | 53 | 0.10 | 1.09704 | 1.10863 | 1.09363 | 65.90 | 1735.50 |
161 | 2024.10.04 12:30 | close | 52 | 0.10 | 1.09704 | 1.10713 | 1.09213 | 50.90 | 1786.40 |
162 | 2024.10.04 12:30 | close | 51 | 0.10 | 1.09704 | 1.10740 | 1.09240 | 53.60 | 1840.00 |
163 | 2024.10.04 12:30 | close | 50 | 0.10 | 1.09704 | 1.10772 | 1.09272 | 56.80 | 1896.80 |
164 | 2024.10.04 12:30 | close | 49 | 0.10 | 1.09704 | 1.10801 | 1.09301 | 59.70 | 1956.50 |
165 | 2024.10.04 12:30 | close | 48 | 0.10 | 1.09704 | 1.10833 | 1.09333 | 62.90 | 2019.40 |
166 | 2024.10.07 06:00 | sell | 56 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
167 | 2024.10.07 06:00 | modify | 56 | 0.10 | 1.09688 | 1.10188 | 1.08688 | ||
168 | 2024.10.07 06:00 | sell | 57 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
169 | 2024.10.07 06:00 | modify | 57 | 0.10 | 1.09649 | 1.10149 | 1.08649 | ||
170 | 2024.10.07 06:46 | sell | 58 | 0.10 | 1.09719 | 0.00000 | 0.00000 | ||
171 | 2024.10.07 06:46 | modify | 58 | 0.10 | 1.09719 | 1.10219 | 1.08719 | ||
172 | 2024.10.07 07:19 | sell | 59 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
173 | 2024.10.07 07:19 | modify | 59 | 0.10 | 1.09624 | 1.10124 | 1.08624 | ||
174 | 2024.10.07 07:22 | sell | 60 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
175 | 2024.10.07 07:22 | modify | 60 | 0.10 | 1.09597 | 1.10097 | 1.08597 | ||
176 | 2024.10.07 08:09 | sell | 61 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
177 | 2024.10.07 08:09 | modify | 61 | 0.10 | 1.09748 | 1.10248 | 1.08748 | ||
178 | 2024.10.07 08:25 | sell | 62 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
179 | 2024.10.07 08:25 | modify | 62 | 0.10 | 1.09778 | 1.10278 | 1.08778 | ||
180 | 2024.10.07 09:50 | sell | 63 | 0.10 | 1.09564 | 0.00000 | 0.00000 | ||
181 | 2024.10.07 09:50 | modify | 63 | 0.10 | 1.09564 | 1.10064 | 1.08564 | ||
182 | 2024.10.07 12:00 | buy | 64 | 0.10 | 1.09812 | 0.00000 | 0.00000 | ||
183 | 2024.10.07 12:00 | modify | 64 | 0.10 | 1.09812 | 1.09312 | 1.10812 | ||
184 | 2024.10.07 12:03 | buy | 65 | 0.10 | 1.09842 | 0.00000 | 0.00000 | ||
185 | 2024.10.07 12:03 | modify | 65 | 0.10 | 1.09842 | 1.09342 | 1.10842 | ||
186 | 2024.10.07 12:26 | buy | 66 | 0.10 | 1.09773 | 0.00000 | 0.00000 | ||
187 | 2024.10.07 12:26 | modify | 66 | 0.10 | 1.09773 | 1.09273 | 1.10773 | ||
188 | 2024.10.07 12:38 | buy | 67 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
189 | 2024.10.07 12:38 | modify | 67 | 0.10 | 1.09746 | 1.09246 | 1.10746 | ||
190 | 2024.10.07 13:07 | sell | 68 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
191 | 2024.10.07 13:07 | modify | 68 | 0.10 | 1.09813 | 1.10313 | 1.08813 | ||
192 | 2024.10.07 14:02 | buy | 69 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
193 | 2024.10.07 14:02 | modify | 69 | 0.10 | 1.09873 | 1.09373 | 1.10873 | ||
194 | 2024.10.07 17:41 | buy | 70 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
195 | 2024.10.07 17:41 | modify | 70 | 0.10 | 1.09898 | 1.09398 | 1.10898 | ||
196 | 2024.10.07 18:52 | buy | 71 | 0.10 | 1.09712 | 0.00000 | 0.00000 | ||
197 | 2024.10.07 18:52 | modify | 71 | 0.10 | 1.09712 | 1.09212 | 1.10712 | ||
198 | 2024.10.07 19:04 | buy | 72 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
199 | 2024.10.07 19:04 | modify | 72 | 0.10 | 1.09688 | 1.09188 | 1.10688 | ||
200 | 2024.10.07 21:00 | close | 72 | 0.10 | 1.09723 | 1.09188 | 1.10688 | 3.50 | 2022.90 |
201 | 2024.10.07 21:00 | close | 71 | 0.10 | 1.09723 | 1.09212 | 1.10712 | 1.10 | 2024.00 |
202 | 2024.10.07 21:00 | close | 70 | 0.10 | 1.09723 | 1.09398 | 1.10898 | -17.50 | 2006.50 |
203 | 2024.10.07 21:00 | close | 69 | 0.10 | 1.09723 | 1.09373 | 1.10873 | -15.00 | 1991.50 |
204 | 2024.10.07 21:00 | close | 68 | 0.10 | 1.09753 | 1.10313 | 1.08813 | 6.00 | 1997.50 |
205 | 2024.10.07 21:00 | close | 67 | 0.10 | 1.09723 | 1.09246 | 1.10746 | -2.30 | 1995.20 |
206 | 2024.10.07 21:00 | close | 66 | 0.10 | 1.09723 | 1.09273 | 1.10773 | -5.00 | 1990.20 |
207 | 2024.10.07 21:00 | close | 65 | 0.10 | 1.09723 | 1.09342 | 1.10842 | -11.90 | 1978.30 |
208 | 2024.10.07 21:00 | close | 64 | 0.10 | 1.09723 | 1.09312 | 1.10812 | -8.90 | 1969.40 |
209 | 2024.10.07 21:00 | close | 63 | 0.10 | 1.09753 | 1.10064 | 1.08564 | -18.90 | 1950.50 |
210 | 2024.10.07 21:00 | close | 62 | 0.10 | 1.09753 | 1.10278 | 1.08778 | 2.50 | 1953.00 |
211 | 2024.10.07 21:00 | close | 61 | 0.10 | 1.09753 | 1.10248 | 1.08748 | -0.50 | 1952.50 |
212 | 2024.10.07 21:00 | close | 60 | 0.10 | 1.09753 | 1.10097 | 1.08597 | -15.60 | 1936.90 |
213 | 2024.10.07 21:00 | close | 59 | 0.10 | 1.09753 | 1.10124 | 1.08624 | -12.90 | 1924.00 |
214 | 2024.10.07 21:00 | close | 58 | 0.10 | 1.09753 | 1.10219 | 1.08719 | -3.40 | 1920.60 |
215 | 2024.10.07 21:00 | close | 57 | 0.10 | 1.09753 | 1.10149 | 1.08649 | -10.40 | 1910.20 |
216 | 2024.10.07 21:00 | close | 56 | 0.10 | 1.09753 | 1.10188 | 1.08688 | -6.50 | 1903.70 |
217 | 2024.10.08 06:00 | buy | 73 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
218 | 2024.10.08 06:00 | modify | 73 | 0.10 | 1.09860 | 1.09360 | 1.10860 | ||
219 | 2024.10.08 06:00 | buy | 74 | 0.10 | 1.09896 | 0.00000 | 0.00000 | ||
220 | 2024.10.08 06:00 | modify | 74 | 0.10 | 1.09896 | 1.09396 | 1.10896 | ||
221 | 2024.10.08 07:08 | buy | 75 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
222 | 2024.10.08 07:08 | modify | 75 | 0.10 | 1.09827 | 1.09327 | 1.10827 | ||
223 | 2024.10.08 07:44 | buy | 76 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
224 | 2024.10.08 07:44 | modify | 76 | 0.10 | 1.09928 | 1.09428 | 1.10928 | ||
225 | 2024.10.08 07:44 | buy | 77 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
226 | 2024.10.08 07:44 | modify | 77 | 0.10 | 1.09960 | 1.09460 | 1.10960 | ||
227 | 2024.10.08 07:58 | buy | 78 | 0.10 | 1.09982 | 0.00000 | 0.00000 | ||
228 | 2024.10.08 07:58 | modify | 78 | 0.10 | 1.09982 | 1.09482 | 1.10982 | ||
229 | 2024.10.08 12:31 | buy | 79 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
230 | 2024.10.08 12:31 | modify | 79 | 0.10 | 1.09797 | 1.09297 | 1.10797 | ||
231 | 2024.10.08 12:35 | buy | 80 | 0.10 | 1.09770 | 0.00000 | 0.00000 | ||
232 | 2024.10.08 12:35 | modify | 80 | 0.10 | 1.09770 | 1.09270 | 1.10770 | ||
233 | 2024.10.08 14:31 | buy | 81 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
234 | 2024.10.08 14:31 | modify | 81 | 0.10 | 1.09737 | 1.09237 | 1.10737 | ||
235 | 2024.10.08 14:33 | buy | 82 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
236 | 2024.10.08 14:33 | modify | 82 | 0.10 | 1.09700 | 1.09200 | 1.10700 | ||
237 | 2024.10.08 15:29 | buy | 83 | 0.10 | 1.09680 | 0.00000 | 0.00000 | ||
238 | 2024.10.08 15:29 | modify | 83 | 0.10 | 1.09680 | 1.09180 | 1.10680 | ||
239 | 2024.10.08 15:34 | buy | 84 | 0.10 | 1.09647 | 0.00000 | 0.00000 | ||
240 | 2024.10.08 15:34 | modify | 84 | 0.10 | 1.09647 | 1.09147 | 1.10647 | ||
241 | 2024.10.08 20:03 | sell | 85 | 0.10 | 1.09769 | 0.00000 | 0.00000 | ||
242 | 2024.10.08 20:03 | modify | 85 | 0.10 | 1.09769 | 1.10269 | 1.08769 | ||
243 | 2024.10.08 20:52 | sell | 86 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
244 | 2024.10.08 20:52 | modify | 86 | 0.10 | 1.09800 | 1.10300 | 1.08800 | ||
245 | 2024.10.08 21:00 | close | 86 | 0.10 | 1.09812 | 1.10300 | 1.08800 | -1.20 | 1902.50 |
246 | 2024.10.08 21:00 | close | 85 | 0.10 | 1.09812 | 1.10269 | 1.08769 | -4.30 | 1898.20 |
247 | 2024.10.08 21:00 | close | 84 | 0.10 | 1.09782 | 1.09147 | 1.10647 | 13.50 | 1911.70 |
248 | 2024.10.08 21:00 | close | 83 | 0.10 | 1.09782 | 1.09180 | 1.10680 | 10.20 | 1921.90 |
249 | 2024.10.08 21:00 | close | 82 | 0.10 | 1.09782 | 1.09200 | 1.10700 | 8.20 | 1930.10 |
250 | 2024.10.08 21:00 | close | 81 | 0.10 | 1.09782 | 1.09237 | 1.10737 | 4.50 | 1934.60 |
251 | 2024.10.08 21:00 | close | 80 | 0.10 | 1.09782 | 1.09270 | 1.10770 | 1.20 | 1935.80 |
252 | 2024.10.08 21:00 | close | 79 | 0.10 | 1.09782 | 1.09297 | 1.10797 | -1.50 | 1934.30 |
253 | 2024.10.08 21:00 | close | 78 | 0.10 | 1.09782 | 1.09482 | 1.10982 | -20.00 | 1914.30 |
254 | 2024.10.08 21:00 | close | 77 | 0.10 | 1.09782 | 1.09460 | 1.10960 | -17.80 | 1896.50 |
255 | 2024.10.08 21:00 | close | 76 | 0.10 | 1.09782 | 1.09428 | 1.10928 | -14.60 | 1881.90 |
256 | 2024.10.08 21:00 | close | 75 | 0.10 | 1.09782 | 1.09327 | 1.10827 | -4.50 | 1877.40 |
257 | 2024.10.08 21:00 | close | 74 | 0.10 | 1.09782 | 1.09396 | 1.10896 | -11.40 | 1866.00 |
258 | 2024.10.08 21:00 | close | 73 | 0.10 | 1.09782 | 1.09360 | 1.10860 | -7.80 | 1858.20 |
259 | 2024.10.09 06:00 | sell | 87 | 0.10 | 1.09730 | 0.00000 | 0.00000 | ||
260 | 2024.10.09 06:00 | modify | 87 | 0.10 | 1.09730 | 1.10230 | 1.08730 | ||
261 | 2024.10.09 06:04 | sell | 88 | 0.10 | 1.09697 | 0.00000 | 0.00000 | ||
262 | 2024.10.09 06:04 | modify | 88 | 0.10 | 1.09697 | 1.10197 | 1.08697 | ||
263 | 2024.10.09 06:13 | sell | 89 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
264 | 2024.10.09 06:13 | modify | 89 | 0.10 | 1.09669 | 1.10169 | 1.08669 | ||
265 | 2024.10.09 06:46 | sell | 90 | 0.10 | 1.09639 | 0.00000 | 0.00000 | ||
266 | 2024.10.09 06:46 | modify | 90 | 0.10 | 1.09639 | 1.10139 | 1.08639 | ||
267 | 2024.10.09 07:01 | sell | 91 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
268 | 2024.10.09 07:01 | modify | 91 | 0.10 | 1.09602 | 1.10102 | 1.08602 | ||
269 | 2024.10.09 07:06 | sell | 92 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
270 | 2024.10.09 07:06 | modify | 92 | 0.10 | 1.09578 | 1.10078 | 1.08578 | ||
271 | 2024.10.09 07:10 | sell | 93 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
272 | 2024.10.09 07:10 | modify | 93 | 0.10 | 1.09548 | 1.10048 | 1.08548 | ||
273 | 2024.10.09 07:11 | sell | 94 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
274 | 2024.10.09 07:11 | modify | 94 | 0.10 | 1.09515 | 1.10015 | 1.08515 | ||
275 | 2024.10.09 13:18 | sell | 95 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
276 | 2024.10.09 13:18 | modify | 95 | 0.10 | 1.09487 | 1.09987 | 1.08487 | ||
277 | 2024.10.09 14:41 | sell | 96 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
278 | 2024.10.09 14:41 | modify | 96 | 0.10 | 1.09460 | 1.09960 | 1.08460 | ||
279 | 2024.10.09 14:45 | sell | 97 | 0.10 | 1.09430 | 0.00000 | 0.00000 | ||
280 | 2024.10.09 14:45 | modify | 97 | 0.10 | 1.09430 | 1.09930 | 1.08430 | ||
281 | 2024.10.09 14:46 | sell | 98 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
282 | 2024.10.09 14:46 | modify | 98 | 0.10 | 1.09396 | 1.09896 | 1.08396 | ||
283 | 2024.10.09 17:22 | sell | 99 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
284 | 2024.10.09 17:22 | modify | 99 | 0.10 | 1.09370 | 1.09870 | 1.08370 | ||
285 | 2024.10.09 21:00 | close | 99 | 0.10 | 1.09398 | 1.09870 | 1.08370 | -2.80 | 1855.40 |
286 | 2024.10.09 21:00 | close | 98 | 0.10 | 1.09398 | 1.09896 | 1.08396 | -0.20 | 1855.20 |
287 | 2024.10.09 21:00 | close | 97 | 0.10 | 1.09398 | 1.09930 | 1.08430 | 3.20 | 1858.40 |
288 | 2024.10.09 21:00 | close | 96 | 0.10 | 1.09398 | 1.09960 | 1.08460 | 6.20 | 1864.60 |
289 | 2024.10.09 21:00 | close | 95 | 0.10 | 1.09398 | 1.09987 | 1.08487 | 8.90 | 1873.50 |
290 | 2024.10.09 21:00 | close | 94 | 0.10 | 1.09398 | 1.10015 | 1.08515 | 11.70 | 1885.20 |
291 | 2024.10.09 21:00 | close | 93 | 0.10 | 1.09398 | 1.10048 | 1.08548 | 15.00 | 1900.20 |
292 | 2024.10.09 21:00 | close | 92 | 0.10 | 1.09398 | 1.10078 | 1.08578 | 18.00 | 1918.20 |
293 | 2024.10.09 21:00 | close | 91 | 0.10 | 1.09398 | 1.10102 | 1.08602 | 20.40 | 1938.60 |
294 | 2024.10.09 21:00 | close | 90 | 0.10 | 1.09398 | 1.10139 | 1.08639 | 24.10 | 1962.70 |
295 | 2024.10.09 21:00 | close | 89 | 0.10 | 1.09398 | 1.10169 | 1.08669 | 27.10 | 1989.80 |
296 | 2024.10.09 21:00 | close | 88 | 0.10 | 1.09398 | 1.10197 | 1.08697 | 29.90 | 2019.70 |
297 | 2024.10.09 21:00 | close | 87 | 0.10 | 1.09398 | 1.10230 | 1.08730 | 33.20 | 2052.90 |
298 | 2024.10.10 06:00 | sell | 100 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
299 | 2024.10.10 06:00 | modify | 100 | 0.10 | 1.09388 | 1.09888 | 1.08388 | ||
300 | 2024.10.10 06:29 | sell | 101 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
301 | 2024.10.10 06:29 | modify | 101 | 0.10 | 1.09418 | 1.09918 | 1.08418 | ||
302 | 2024.10.10 07:02 | sell | 102 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
303 | 2024.10.10 07:02 | modify | 102 | 0.10 | 1.09355 | 1.09855 | 1.08355 | ||
304 | 2024.10.10 08:09 | sell | 103 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
305 | 2024.10.10 08:09 | modify | 103 | 0.10 | 1.09328 | 1.09828 | 1.08328 | ||
306 | 2024.10.10 08:13 | sell | 104 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
307 | 2024.10.10 08:13 | modify | 104 | 0.10 | 1.09297 | 1.09797 | 1.08297 | ||
308 | 2024.10.10 12:30 | sell | 105 | 0.10 | 1.09542 | 0.00000 | 0.00000 | ||
309 | 2024.10.10 12:30 | modify | 105 | 0.10 | 1.09542 | 1.10042 | 1.08542 | ||
310 | 2024.10.10 12:30 | sell | 106 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
311 | 2024.10.10 12:30 | modify | 106 | 0.10 | 1.09088 | 1.09588 | 1.08088 | ||
312 | 2024.10.10 12:30 | sell | 107 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
313 | 2024.10.10 12:30 | modify | 107 | 0.10 | 1.09253 | 1.09753 | 1.08253 | ||
314 | 2024.10.10 12:32 | sell | 108 | 0.10 | 1.09508 | 0.00000 | 0.00000 | ||
315 | 2024.10.10 12:32 | modify | 108 | 0.10 | 1.09508 | 1.10008 | 1.08508 | ||
316 | 2024.10.10 12:33 | sell | 109 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
317 | 2024.10.10 12:33 | modify | 109 | 0.10 | 1.09466 | 1.09966 | 1.08466 | ||
318 | 2024.10.10 12:34 | sell | 110 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
319 | 2024.10.10 12:34 | modify | 110 | 0.10 | 1.09458 | 1.09958 | 1.08458 | ||
320 | 2024.10.10 12:40 | sell | 111 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
321 | 2024.10.10 12:40 | modify | 111 | 0.10 | 1.09267 | 1.09767 | 1.08267 | ||
322 | 2024.10.10 14:31 | sell | 112 | 0.10 | 1.09195 | 0.00000 | 0.00000 | ||
323 | 2024.10.10 14:31 | modify | 112 | 0.10 | 1.09195 | 1.09695 | 1.08195 | ||
324 | 2024.10.10 14:31 | sell | 113 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
325 | 2024.10.10 14:31 | modify | 113 | 0.10 | 1.09174 | 1.09674 | 1.08174 | ||
326 | 2024.10.10 14:41 | sell | 114 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
327 | 2024.10.10 14:41 | modify | 114 | 0.10 | 1.09148 | 1.09648 | 1.08148 | ||
328 | 2024.10.10 16:47 | sell | 115 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
329 | 2024.10.10 16:47 | modify | 115 | 0.10 | 1.09116 | 1.09616 | 1.08116 | ||
330 | 2024.10.10 16:48 | close | 115 | 0.10 | 1.09124 | 1.09616 | 1.08116 | -0.80 | 2052.10 |
331 | 2024.10.10 16:48 | close | 114 | 0.10 | 1.09124 | 1.09648 | 1.08148 | 2.40 | 2054.50 |
332 | 2024.10.10 16:48 | close | 113 | 0.10 | 1.09124 | 1.09674 | 1.08174 | 5.00 | 2059.50 |
333 | 2024.10.10 16:48 | close | 112 | 0.10 | 1.09124 | 1.09695 | 1.08195 | 7.10 | 2066.60 |
334 | 2024.10.10 16:48 | close | 111 | 0.10 | 1.09124 | 1.09767 | 1.08267 | 14.30 | 2080.90 |
335 | 2024.10.10 16:48 | close | 110 | 0.10 | 1.09124 | 1.09958 | 1.08458 | 33.40 | 2114.30 |
336 | 2024.10.10 16:48 | close | 109 | 0.10 | 1.09124 | 1.09966 | 1.08466 | 34.20 | 2148.50 |
337 | 2024.10.10 16:48 | close | 108 | 0.10 | 1.09124 | 1.10008 | 1.08508 | 38.40 | 2186.90 |
338 | 2024.10.10 16:48 | close | 107 | 0.10 | 1.09124 | 1.09753 | 1.08253 | 12.90 | 2199.80 |
339 | 2024.10.10 16:48 | close | 106 | 0.10 | 1.09124 | 1.09588 | 1.08088 | -3.60 | 2196.20 |
340 | 2024.10.10 16:48 | close | 105 | 0.10 | 1.09124 | 1.10042 | 1.08542 | 41.80 | 2238.00 |
341 | 2024.10.10 16:48 | close | 104 | 0.10 | 1.09124 | 1.09797 | 1.08297 | 17.30 | 2255.30 |
342 | 2024.10.10 16:48 | close | 103 | 0.10 | 1.09124 | 1.09828 | 1.08328 | 20.40 | 2275.70 |
343 | 2024.10.10 16:48 | close | 102 | 0.10 | 1.09124 | 1.09855 | 1.08355 | 23.10 | 2298.80 |
344 | 2024.10.10 16:48 | close | 101 | 0.10 | 1.09124 | 1.09918 | 1.08418 | 29.40 | 2328.20 |
345 | 2024.10.10 16:48 | close | 100 | 0.10 | 1.09124 | 1.09888 | 1.08388 | 26.40 | 2354.60 |
346 | 2024.10.11 06:00 | buy | 116 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
347 | 2024.10.11 06:00 | modify | 116 | 0.10 | 1.09384 | 1.08884 | 1.10384 | ||
348 | 2024.10.11 06:05 | buy | 117 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
349 | 2024.10.11 06:05 | modify | 117 | 0.10 | 1.09353 | 1.08853 | 1.10353 | ||
350 | 2024.10.11 06:57 | buy | 118 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
351 | 2024.10.11 06:57 | modify | 118 | 0.10 | 1.09423 | 1.08923 | 1.10423 | ||
352 | 2024.10.11 07:00 | sell | 119 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
353 | 2024.10.11 07:00 | modify | 119 | 0.10 | 1.09417 | 1.09917 | 1.08417 | ||
354 | 2024.10.11 07:06 | sell | 120 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
355 | 2024.10.11 07:06 | modify | 120 | 0.10 | 1.09381 | 1.09881 | 1.08381 | ||
356 | 2024.10.11 07:17 | sell | 121 | 0.10 | 1.09353 | 0.00000 | 0.00000 | ||
357 | 2024.10.11 07:17 | modify | 121 | 0.10 | 1.09353 | 1.09853 | 1.08353 | ||
358 | 2024.10.11 07:21 | sell | 122 | 0.10 | 1.09324 | 0.00000 | 0.00000 | ||
359 | 2024.10.11 07:21 | modify | 122 | 0.10 | 1.09324 | 1.09824 | 1.08324 | ||
360 | 2024.10.11 07:57 | sell | 123 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
361 | 2024.10.11 07:57 | modify | 123 | 0.10 | 1.09444 | 1.09944 | 1.08444 | ||
362 | 2024.10.11 08:00 | buy | 124 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
363 | 2024.10.11 08:00 | modify | 124 | 0.10 | 1.09474 | 1.08974 | 1.10474 | ||
364 | 2024.10.11 08:22 | buy | 125 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
365 | 2024.10.11 08:22 | modify | 125 | 0.10 | 1.09504 | 1.09004 | 1.10504 | ||
366 | 2024.10.11 08:35 | buy | 126 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
367 | 2024.10.11 08:35 | modify | 126 | 0.10 | 1.09537 | 1.09037 | 1.10537 | ||
368 | 2024.10.11 08:36 | buy | 127 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
369 | 2024.10.11 08:36 | modify | 127 | 0.10 | 1.09567 | 1.09067 | 1.10567 | ||
370 | 2024.10.11 09:52 | buy | 128 | 0.10 | 1.09443 | 0.00000 | 0.00000 | ||
371 | 2024.10.11 09:52 | modify | 128 | 0.10 | 1.09443 | 1.08943 | 1.10443 | ||
372 | 2024.10.11 11:18 | buy | 129 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
373 | 2024.10.11 11:18 | modify | 129 | 0.10 | 1.09321 | 1.08821 | 1.10321 | ||
374 | 2024.10.11 12:30 | sell | 130 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
375 | 2024.10.11 12:30 | modify | 130 | 0.10 | 1.09471 | 1.09971 | 1.08471 | ||
376 | 2024.10.11 12:32 | sell | 131 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
377 | 2024.10.11 12:32 | modify | 131 | 0.10 | 1.09506 | 1.10006 | 1.08506 | ||
378 | 2024.10.11 12:40 | sell | 132 | 0.10 | 1.09287 | 0.00000 | 0.00000 | ||
379 | 2024.10.11 12:40 | modify | 132 | 0.10 | 1.09287 | 1.09787 | 1.08287 | ||
380 | 2024.10.11 12:50 | sell | 133 | 0.10 | 1.09264 | 0.00000 | 0.00000 | ||
381 | 2024.10.11 12:50 | modify | 133 | 0.10 | 1.09264 | 1.09764 | 1.08264 | ||
382 | 2024.10.13 21:00 | close | 133 | 0.10 | 1.09340 | 1.09764 | 1.08264 | -7.60 | 2347.00 |
383 | 2024.10.13 21:00 | close | 132 | 0.10 | 1.09340 | 1.09787 | 1.08287 | -5.30 | 2341.70 |
384 | 2024.10.13 21:00 | close | 131 | 0.10 | 1.09340 | 1.10006 | 1.08506 | 16.60 | 2358.30 |
385 | 2024.10.13 21:00 | close | 130 | 0.10 | 1.09340 | 1.09971 | 1.08471 | 13.10 | 2371.40 |
386 | 2024.10.13 21:00 | close | 129 | 0.10 | 1.09310 | 1.08821 | 1.10321 | -1.10 | 2370.30 |
387 | 2024.10.13 21:00 | close | 128 | 0.10 | 1.09310 | 1.08943 | 1.10443 | -13.30 | 2357.00 |
388 | 2024.10.13 21:00 | close | 127 | 0.10 | 1.09310 | 1.09067 | 1.10567 | -25.70 | 2331.30 |
389 | 2024.10.13 21:00 | close | 126 | 0.10 | 1.09310 | 1.09037 | 1.10537 | -22.70 | 2308.60 |
390 | 2024.10.13 21:00 | close | 125 | 0.10 | 1.09310 | 1.09004 | 1.10504 | -19.40 | 2289.20 |
391 | 2024.10.13 21:00 | close | 124 | 0.10 | 1.09310 | 1.08974 | 1.10474 | -16.40 | 2272.80 |
392 | 2024.10.13 21:00 | close | 123 | 0.10 | 1.09340 | 1.09944 | 1.08444 | 10.40 | 2283.20 |
393 | 2024.10.13 21:00 | close | 122 | 0.10 | 1.09340 | 1.09824 | 1.08324 | -1.60 | 2281.60 |
394 | 2024.10.13 21:00 | close | 121 | 0.10 | 1.09340 | 1.09853 | 1.08353 | 1.30 | 2282.90 |
395 | 2024.10.13 21:00 | close | 120 | 0.10 | 1.09340 | 1.09881 | 1.08381 | 4.10 | 2287.00 |
396 | 2024.10.13 21:00 | close | 119 | 0.10 | 1.09340 | 1.09917 | 1.08417 | 7.70 | 2294.70 |
397 | 2024.10.13 21:00 | close | 118 | 0.10 | 1.09310 | 1.08923 | 1.10423 | -11.30 | 2283.40 |
398 | 2024.10.13 21:00 | close | 117 | 0.10 | 1.09310 | 1.08853 | 1.10353 | -4.30 | 2279.10 |
399 | 2024.10.13 21:00 | close | 116 | 0.10 | 1.09310 | 1.08884 | 1.10384 | -7.40 | 2271.70 |
400 | 2024.10.14 06:00 | sell | 134 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
401 | 2024.10.14 06:00 | modify | 134 | 0.10 | 1.09260 | 1.09760 | 1.08260 | ||
402 | 2024.10.14 06:02 | sell | 135 | 0.10 | 1.09291 | 0.00000 | 0.00000 | ||
403 | 2024.10.14 06:02 | modify | 135 | 0.10 | 1.09291 | 1.09791 | 1.08291 | ||
404 | 2024.10.14 09:09 | sell | 136 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
405 | 2024.10.14 09:09 | modify | 136 | 0.10 | 1.09322 | 1.09822 | 1.08322 | ||
406 | 2024.10.14 09:23 | sell | 137 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
407 | 2024.10.14 09:23 | modify | 137 | 0.10 | 1.09350 | 1.09850 | 1.08350 | ||
408 | 2024.10.14 10:50 | sell | 138 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
409 | 2024.10.14 10:50 | modify | 138 | 0.10 | 1.09225 | 1.09725 | 1.08225 | ||
410 | 2024.10.14 11:04 | sell | 139 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
411 | 2024.10.14 11:04 | modify | 139 | 0.10 | 1.09200 | 1.09700 | 1.08200 | ||
412 | 2024.10.14 11:27 | sell | 140 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
413 | 2024.10.14 11:27 | modify | 140 | 0.10 | 1.09170 | 1.09670 | 1.08170 | ||
414 | 2024.10.14 11:40 | sell | 141 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
415 | 2024.10.14 11:40 | modify | 141 | 0.10 | 1.09140 | 1.09640 | 1.08140 | ||
416 | 2024.10.14 11:48 | sell | 142 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
417 | 2024.10.14 11:48 | modify | 142 | 0.10 | 1.09105 | 1.09605 | 1.08105 | ||
418 | 2024.10.14 12:38 | sell | 143 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
419 | 2024.10.14 12:38 | modify | 143 | 0.10 | 1.09079 | 1.09579 | 1.08079 | ||
420 | 2024.10.14 13:07 | sell | 144 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
421 | 2024.10.14 13:07 | modify | 144 | 0.10 | 1.09048 | 1.09548 | 1.08048 | ||
422 | 2024.10.14 16:21 | sell | 145 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
423 | 2024.10.14 16:21 | modify | 145 | 0.10 | 1.09019 | 1.09519 | 1.08019 | ||
424 | 2024.10.14 17:19 | sell | 146 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
425 | 2024.10.14 17:19 | modify | 146 | 0.10 | 1.08990 | 1.09490 | 1.07990 | ||
426 | 2024.10.14 18:52 | sell | 147 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
427 | 2024.10.14 18:52 | modify | 147 | 0.10 | 1.08959 | 1.09459 | 1.07959 | ||
428 | 2024.10.14 19:00 | sell | 148 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
429 | 2024.10.14 19:00 | modify | 148 | 0.10 | 1.08937 | 1.09437 | 1.07937 | ||
430 | 2024.10.14 19:01 | close | 148 | 0.10 | 1.08917 | 1.09437 | 1.07937 | 2.00 | 2273.70 |
431 | 2024.10.14 19:01 | close | 147 | 0.10 | 1.08917 | 1.09459 | 1.07959 | 4.20 | 2277.90 |
432 | 2024.10.14 19:01 | close | 146 | 0.10 | 1.08917 | 1.09490 | 1.07990 | 7.30 | 2285.20 |
433 | 2024.10.14 19:01 | close | 145 | 0.10 | 1.08917 | 1.09519 | 1.08019 | 10.20 | 2295.40 |
434 | 2024.10.14 19:01 | close | 144 | 0.10 | 1.08917 | 1.09548 | 1.08048 | 13.10 | 2308.50 |
435 | 2024.10.14 19:01 | close | 143 | 0.10 | 1.08917 | 1.09579 | 1.08079 | 16.20 | 2324.70 |
436 | 2024.10.14 19:01 | close | 142 | 0.10 | 1.08917 | 1.09605 | 1.08105 | 18.80 | 2343.50 |
437 | 2024.10.14 19:01 | close | 141 | 0.10 | 1.08917 | 1.09640 | 1.08140 | 22.30 | 2365.80 |
438 | 2024.10.14 19:01 | close | 140 | 0.10 | 1.08917 | 1.09670 | 1.08170 | 25.30 | 2391.10 |
439 | 2024.10.14 19:01 | close | 139 | 0.10 | 1.08917 | 1.09700 | 1.08200 | 28.30 | 2419.40 |
440 | 2024.10.14 19:01 | close | 138 | 0.10 | 1.08917 | 1.09725 | 1.08225 | 30.80 | 2450.20 |
441 | 2024.10.14 19:01 | close | 137 | 0.10 | 1.08917 | 1.09850 | 1.08350 | 43.30 | 2493.50 |
442 | 2024.10.14 19:01 | close | 136 | 0.10 | 1.08917 | 1.09822 | 1.08322 | 40.50 | 2534.00 |
443 | 2024.10.14 19:01 | close | 135 | 0.10 | 1.08917 | 1.09791 | 1.08291 | 37.40 | 2571.40 |
444 | 2024.10.14 19:01 | close | 134 | 0.10 | 1.08917 | 1.09760 | 1.08260 | 34.30 | 2605.70 |
445 | 2024.10.15 06:00 | sell | 149 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
446 | 2024.10.15 06:00 | modify | 149 | 0.10 | 1.08915 | 1.09415 | 1.07915 | ||
447 | 2024.10.15 06:01 | sell | 150 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
448 | 2024.10.15 06:01 | modify | 150 | 0.10 | 1.08881 | 1.09381 | 1.07881 | ||
449 | 2024.10.15 06:12 | sell | 151 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
450 | 2024.10.15 06:12 | modify | 151 | 0.10 | 1.08849 | 1.09349 | 1.07849 | ||
451 | 2024.10.15 06:38 | sell | 152 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
452 | 2024.10.15 06:38 | modify | 152 | 0.10 | 1.08945 | 1.09445 | 1.07945 | ||
453 | 2024.10.15 07:58 | sell | 153 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
454 | 2024.10.15 07:58 | modify | 153 | 0.10 | 1.08977 | 1.09477 | 1.07977 | ||
455 | 2024.10.15 08:07 | sell | 154 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
456 | 2024.10.15 08:07 | modify | 154 | 0.10 | 1.09006 | 1.09506 | 1.08006 | ||
457 | 2024.10.15 08:08 | sell | 155 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
458 | 2024.10.15 08:08 | modify | 155 | 0.10 | 1.09044 | 1.09544 | 1.08044 | ||
459 | 2024.10.15 08:14 | sell | 156 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
460 | 2024.10.15 08:14 | modify | 156 | 0.10 | 1.09065 | 1.09565 | 1.08065 | ||
461 | 2024.10.15 08:40 | sell | 157 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
462 | 2024.10.15 08:40 | modify | 157 | 0.10 | 1.09097 | 1.09597 | 1.08097 | ||
463 | 2024.10.15 08:46 | sell | 158 | 0.10 | 1.09129 | 0.00000 | 0.00000 | ||
464 | 2024.10.15 08:46 | modify | 158 | 0.10 | 1.09129 | 1.09629 | 1.08129 | ||
465 | 2024.10.15 08:47 | sell | 159 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
466 | 2024.10.15 08:47 | modify | 159 | 0.10 | 1.09157 | 1.09657 | 1.08157 | ||
467 | 2024.10.15 15:01 | buy | 160 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
468 | 2024.10.15 15:01 | modify | 160 | 0.10 | 1.09066 | 1.08566 | 1.10066 | ||
469 | 2024.10.15 15:21 | buy | 161 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
470 | 2024.10.15 15:21 | modify | 161 | 0.10 | 1.09100 | 1.08600 | 1.10100 | ||
471 | 2024.10.15 15:48 | buy | 162 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
472 | 2024.10.15 15:48 | modify | 162 | 0.10 | 1.09034 | 1.08534 | 1.10034 | ||
473 | 2024.10.15 16:00 | buy | 163 | 0.10 | 1.09003 | 0.00000 | 0.00000 | ||
474 | 2024.10.15 16:00 | modify | 163 | 0.10 | 1.09003 | 1.08503 | 1.10003 | ||
475 | 2024.10.15 16:24 | buy | 164 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
476 | 2024.10.15 16:24 | modify | 164 | 0.10 | 1.08974 | 1.08474 | 1.09974 | ||
477 | 2024.10.15 16:45 | buy | 165 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
478 | 2024.10.15 16:45 | modify | 165 | 0.10 | 1.08944 | 1.08444 | 1.09944 | ||
479 | 2024.10.15 17:52 | sell | 166 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
480 | 2024.10.15 17:52 | modify | 166 | 0.10 | 1.08824 | 1.09324 | 1.07824 | ||
481 | 2024.10.15 18:01 | buy | 167 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
482 | 2024.10.15 18:01 | modify | 167 | 0.10 | 1.08885 | 1.08385 | 1.09885 | ||
483 | 2024.10.15 18:10 | buy | 168 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
484 | 2024.10.15 18:10 | modify | 168 | 0.10 | 1.08916 | 1.08416 | 1.09916 | ||
485 | 2024.10.15 21:00 | close | 168 | 0.10 | 1.08883 | 1.08416 | 1.09916 | -3.30 | 2602.40 |
486 | 2024.10.15 21:00 | close | 167 | 0.10 | 1.08883 | 1.08385 | 1.09885 | -0.20 | 2602.20 |
487 | 2024.10.15 21:00 | close | 166 | 0.10 | 1.08913 | 1.09324 | 1.07824 | -8.90 | 2593.30 |
488 | 2024.10.15 21:00 | close | 165 | 0.10 | 1.08883 | 1.08444 | 1.09944 | -6.10 | 2587.20 |
489 | 2024.10.15 21:00 | close | 164 | 0.10 | 1.08883 | 1.08474 | 1.09974 | -9.10 | 2578.10 |
490 | 2024.10.15 21:00 | close | 163 | 0.10 | 1.08883 | 1.08503 | 1.10003 | -12.00 | 2566.10 |
491 | 2024.10.15 21:00 | close | 162 | 0.10 | 1.08883 | 1.08534 | 1.10034 | -15.10 | 2551.00 |
492 | 2024.10.15 21:00 | close | 161 | 0.10 | 1.08883 | 1.08600 | 1.10100 | -21.70 | 2529.30 |
493 | 2024.10.15 21:00 | close | 160 | 0.10 | 1.08883 | 1.08566 | 1.10066 | -18.30 | 2511.00 |
494 | 2024.10.15 21:00 | close | 159 | 0.10 | 1.08913 | 1.09657 | 1.08157 | 24.40 | 2535.40 |
495 | 2024.10.15 21:00 | close | 158 | 0.10 | 1.08913 | 1.09629 | 1.08129 | 21.60 | 2557.00 |
496 | 2024.10.15 21:00 | close | 157 | 0.10 | 1.08913 | 1.09597 | 1.08097 | 18.40 | 2575.40 |
497 | 2024.10.15 21:00 | close | 156 | 0.10 | 1.08913 | 1.09565 | 1.08065 | 15.20 | 2590.60 |
498 | 2024.10.15 21:00 | close | 155 | 0.10 | 1.08913 | 1.09544 | 1.08044 | 13.10 | 2603.70 |
499 | 2024.10.15 21:00 | close | 154 | 0.10 | 1.08913 | 1.09506 | 1.08006 | 9.30 | 2613.00 |
500 | 2024.10.15 21:00 | close | 153 | 0.10 | 1.08913 | 1.09477 | 1.07977 | 6.40 | 2619.40 |
501 | 2024.10.15 21:00 | close | 152 | 0.10 | 1.08913 | 1.09445 | 1.07945 | 3.20 | 2622.60 |
502 | 2024.10.15 21:00 | close | 151 | 0.10 | 1.08913 | 1.09349 | 1.07849 | -6.40 | 2616.20 |
503 | 2024.10.15 21:00 | close | 150 | 0.10 | 1.08913 | 1.09381 | 1.07881 | -3.20 | 2613.00 |
504 | 2024.10.15 21:00 | close | 149 | 0.10 | 1.08913 | 1.09415 | 1.07915 | 0.20 | 2613.20 |
505 | 2024.10.16 06:00 | sell | 169 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
506 | 2024.10.16 06:00 | modify | 169 | 0.10 | 1.08882 | 1.09382 | 1.07882 | ||
507 | 2024.10.16 06:00 | sell | 170 | 0.10 | 1.08850 | 0.00000 | 0.00000 | ||
508 | 2024.10.16 06:00 | modify | 170 | 0.10 | 1.08850 | 1.09350 | 1.07850 | ||
509 | 2024.10.16 06:01 | sell | 171 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
510 | 2024.10.16 06:01 | modify | 171 | 0.10 | 1.08821 | 1.09321 | 1.07821 | ||
511 | 2024.10.16 06:03 | sell | 172 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
512 | 2024.10.16 06:03 | modify | 172 | 0.10 | 1.08784 | 1.09284 | 1.07784 | ||
513 | 2024.10.16 06:40 | sell | 173 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
514 | 2024.10.16 06:40 | modify | 173 | 0.10 | 1.08762 | 1.09262 | 1.07762 | ||
515 | 2024.10.16 09:12 | sell | 174 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
516 | 2024.10.16 09:12 | modify | 174 | 0.10 | 1.08916 | 1.09416 | 1.07916 | ||
517 | 2024.10.16 09:17 | sell | 175 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
518 | 2024.10.16 09:17 | modify | 175 | 0.10 | 1.08950 | 1.09450 | 1.07950 | ||
519 | 2024.10.16 09:33 | sell | 176 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
520 | 2024.10.16 09:33 | modify | 176 | 0.10 | 1.08972 | 1.09472 | 1.07972 | ||
521 | 2024.10.16 12:26 | sell | 177 | 0.10 | 1.09007 | 0.00000 | 0.00000 | ||
522 | 2024.10.16 12:26 | modify | 177 | 0.10 | 1.09007 | 1.09507 | 1.08007 | ||
523 | 2024.10.16 14:27 | sell | 178 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
524 | 2024.10.16 14:27 | modify | 178 | 0.10 | 1.08721 | 1.09221 | 1.07721 | ||
525 | 2024.10.16 15:45 | sell | 179 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
526 | 2024.10.16 15:45 | modify | 179 | 0.10 | 1.08701 | 1.09201 | 1.07701 | ||
527 | 2024.10.16 15:48 | sell | 180 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
528 | 2024.10.16 15:48 | modify | 180 | 0.10 | 1.08670 | 1.09170 | 1.07670 | ||
529 | 2024.10.16 16:05 | buy | 181 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
530 | 2024.10.16 16:05 | modify | 181 | 0.10 | 1.08764 | 1.08264 | 1.09764 | ||
531 | 2024.10.16 16:20 | buy | 182 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
532 | 2024.10.16 16:20 | modify | 182 | 0.10 | 1.08793 | 1.08293 | 1.09793 | ||
533 | 2024.10.16 16:38 | buy | 183 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
534 | 2024.10.16 16:38 | modify | 183 | 0.10 | 1.08729 | 1.08229 | 1.09729 | ||
535 | 2024.10.16 16:48 | buy | 184 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
536 | 2024.10.16 16:48 | modify | 184 | 0.10 | 1.08700 | 1.08200 | 1.09700 | ||
537 | 2024.10.16 17:15 | buy | 185 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
538 | 2024.10.16 17:15 | modify | 185 | 0.10 | 1.08669 | 1.08169 | 1.09669 | ||
539 | 2024.10.16 18:07 | buy | 186 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
540 | 2024.10.16 18:07 | modify | 186 | 0.10 | 1.08628 | 1.08128 | 1.09628 | ||
541 | 2024.10.16 18:14 | buy | 187 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
542 | 2024.10.16 18:14 | modify | 187 | 0.10 | 1.08612 | 1.08112 | 1.09612 | ||
543 | 2024.10.16 19:00 | buy | 188 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
544 | 2024.10.16 19:00 | modify | 188 | 0.10 | 1.08581 | 1.08081 | 1.09581 | ||
545 | 2024.10.16 20:02 | sell | 189 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
546 | 2024.10.16 20:02 | modify | 189 | 0.10 | 1.08583 | 1.09083 | 1.07583 | ||
547 | 2024.10.16 20:40 | sell | 190 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
548 | 2024.10.16 20:40 | modify | 190 | 0.10 | 1.08613 | 1.09113 | 1.07613 | ||
549 | 2024.10.16 21:00 | close | 190 | 0.10 | 1.08641 | 1.09113 | 1.07613 | -2.80 | 2610.40 |
550 | 2024.10.16 21:00 | close | 189 | 0.10 | 1.08641 | 1.09083 | 1.07583 | -5.80 | 2604.60 |
551 | 2024.10.16 21:00 | close | 188 | 0.10 | 1.08611 | 1.08081 | 1.09581 | 3.00 | 2607.60 |
552 | 2024.10.16 21:00 | close | 187 | 0.10 | 1.08611 | 1.08112 | 1.09612 | -0.10 | 2607.50 |
553 | 2024.10.16 21:00 | close | 186 | 0.10 | 1.08611 | 1.08128 | 1.09628 | -1.70 | 2605.80 |
554 | 2024.10.16 21:00 | close | 185 | 0.10 | 1.08611 | 1.08169 | 1.09669 | -5.80 | 2600.00 |
555 | 2024.10.16 21:00 | close | 184 | 0.10 | 1.08611 | 1.08200 | 1.09700 | -8.90 | 2591.10 |
556 | 2024.10.16 21:00 | close | 183 | 0.10 | 1.08611 | 1.08229 | 1.09729 | -11.80 | 2579.30 |
557 | 2024.10.16 21:00 | close | 182 | 0.10 | 1.08611 | 1.08293 | 1.09793 | -18.20 | 2561.10 |
558 | 2024.10.16 21:00 | close | 181 | 0.10 | 1.08611 | 1.08264 | 1.09764 | -15.30 | 2545.80 |
559 | 2024.10.16 21:00 | close | 180 | 0.10 | 1.08641 | 1.09170 | 1.07670 | 2.90 | 2548.70 |
560 | 2024.10.16 21:00 | close | 179 | 0.10 | 1.08641 | 1.09201 | 1.07701 | 6.00 | 2554.70 |
561 | 2024.10.16 21:00 | close | 178 | 0.10 | 1.08641 | 1.09221 | 1.07721 | 8.00 | 2562.70 |
562 | 2024.10.16 21:00 | close | 177 | 0.10 | 1.08641 | 1.09507 | 1.08007 | 36.60 | 2599.30 |
563 | 2024.10.16 21:00 | close | 176 | 0.10 | 1.08641 | 1.09472 | 1.07972 | 33.10 | 2632.40 |
564 | 2024.10.16 21:00 | close | 175 | 0.10 | 1.08641 | 1.09450 | 1.07950 | 30.90 | 2663.30 |
565 | 2024.10.16 21:00 | close | 174 | 0.10 | 1.08641 | 1.09416 | 1.07916 | 27.50 | 2690.80 |
566 | 2024.10.16 21:00 | close | 173 | 0.10 | 1.08641 | 1.09262 | 1.07762 | 12.10 | 2702.90 |
567 | 2024.10.16 21:00 | close | 172 | 0.10 | 1.08641 | 1.09284 | 1.07784 | 14.30 | 2717.20 |
568 | 2024.10.16 21:00 | close | 171 | 0.10 | 1.08641 | 1.09321 | 1.07821 | 18.00 | 2735.20 |
569 | 2024.10.16 21:00 | close | 170 | 0.10 | 1.08641 | 1.09350 | 1.07850 | 20.90 | 2756.10 |
570 | 2024.10.16 21:00 | close | 169 | 0.10 | 1.08641 | 1.09382 | 1.07882 | 24.10 | 2780.20 |
571 | 2024.10.17 06:00 | sell | 191 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
572 | 2024.10.17 06:00 | modify | 191 | 0.10 | 1.08540 | 1.09040 | 1.07540 | ||
573 | 2024.10.17 06:40 | sell | 192 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
574 | 2024.10.17 06:40 | modify | 192 | 0.10 | 1.08574 | 1.09074 | 1.07574 | ||
575 | 2024.10.17 06:57 | sell | 193 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
576 | 2024.10.17 06:57 | modify | 193 | 0.10 | 1.08506 | 1.09006 | 1.07506 | ||
577 | 2024.10.17 09:40 | sell | 194 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
578 | 2024.10.17 09:40 | modify | 194 | 0.10 | 1.08614 | 1.09114 | 1.07614 | ||
579 | 2024.10.17 09:40 | sell | 195 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
580 | 2024.10.17 09:40 | modify | 195 | 0.10 | 1.08630 | 1.09130 | 1.07630 | ||
581 | 2024.10.17 11:10 | sell | 196 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
582 | 2024.10.17 11:10 | modify | 196 | 0.10 | 1.08661 | 1.09161 | 1.07661 | ||
583 | 2024.10.17 12:15 | sell | 197 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
584 | 2024.10.17 12:15 | modify | 197 | 0.10 | 1.08701 | 1.09201 | 1.07701 | ||
585 | 2024.10.17 12:15 | sell | 198 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
586 | 2024.10.17 12:15 | modify | 198 | 0.10 | 1.08713 | 1.09213 | 1.07713 | ||
587 | 2024.10.17 12:31 | sell | 199 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
588 | 2024.10.17 12:31 | modify | 199 | 0.10 | 1.08389 | 1.08889 | 1.07389 | ||
589 | 2024.10.17 12:31 | sell | 200 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
590 | 2024.10.17 12:31 | modify | 200 | 0.10 | 1.08425 | 1.08925 | 1.07425 | ||
591 | 2024.10.17 12:32 | sell | 201 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
592 | 2024.10.17 12:32 | modify | 201 | 0.10 | 1.08480 | 1.08980 | 1.07480 | ||
593 | 2024.10.17 12:32 | sell | 202 | 0.10 | 1.08442 | 0.00000 | 0.00000 | ||
594 | 2024.10.17 12:32 | modify | 202 | 0.10 | 1.08442 | 1.08942 | 1.07442 | ||
595 | 2024.10.17 12:35 | sell | 203 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
596 | 2024.10.17 12:35 | modify | 203 | 0.10 | 1.08360 | 1.08860 | 1.07360 | ||
597 | 2024.10.17 13:08 | sell | 204 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
598 | 2024.10.17 13:08 | modify | 204 | 0.10 | 1.08330 | 1.08830 | 1.07330 | ||
599 | 2024.10.17 13:08 | sell | 205 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
600 | 2024.10.17 13:08 | modify | 205 | 0.10 | 1.08294 | 1.08794 | 1.07294 | ||
601 | 2024.10.17 13:08 | close | 205 | 0.10 | 1.08300 | 1.08794 | 1.07294 | -0.60 | 2779.60 |
602 | 2024.10.17 13:08 | close | 204 | 0.10 | 1.08300 | 1.08830 | 1.07330 | 3.00 | 2782.60 |
603 | 2024.10.17 13:08 | close | 203 | 0.10 | 1.08300 | 1.08860 | 1.07360 | 6.00 | 2788.60 |
604 | 2024.10.17 13:08 | close | 202 | 0.10 | 1.08300 | 1.08942 | 1.07442 | 14.20 | 2802.80 |
605 | 2024.10.17 13:08 | close | 201 | 0.10 | 1.08300 | 1.08980 | 1.07480 | 18.00 | 2820.80 |
606 | 2024.10.17 13:08 | close | 200 | 0.10 | 1.08300 | 1.08925 | 1.07425 | 12.50 | 2833.30 |
607 | 2024.10.17 13:08 | close | 199 | 0.10 | 1.08300 | 1.08889 | 1.07389 | 8.90 | 2842.20 |
608 | 2024.10.17 13:08 | close | 198 | 0.10 | 1.08300 | 1.09213 | 1.07713 | 41.30 | 2883.50 |
609 | 2024.10.17 13:08 | close | 197 | 0.10 | 1.08300 | 1.09201 | 1.07701 | 40.10 | 2923.60 |
610 | 2024.10.17 13:08 | close | 196 | 0.10 | 1.08300 | 1.09161 | 1.07661 | 36.10 | 2959.70 |
611 | 2024.10.17 13:08 | close | 195 | 0.10 | 1.08300 | 1.09130 | 1.07630 | 33.00 | 2992.70 |
612 | 2024.10.17 13:08 | close | 194 | 0.10 | 1.08300 | 1.09114 | 1.07614 | 31.40 | 3024.10 |
613 | 2024.10.17 13:08 | close | 193 | 0.10 | 1.08300 | 1.09006 | 1.07506 | 20.60 | 3044.70 |
614 | 2024.10.17 13:08 | close | 192 | 0.10 | 1.08300 | 1.09074 | 1.07574 | 27.40 | 3072.10 |
615 | 2024.10.17 13:08 | close | 191 | 0.10 | 1.08300 | 1.09040 | 1.07540 | 24.00 | 3096.10 |
616 | 2024.10.18 06:00 | sell | 206 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
617 | 2024.10.18 06:00 | modify | 206 | 0.10 | 1.08432 | 1.08932 | 1.07432 | ||
618 | 2024.10.18 06:02 | sell | 207 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
619 | 2024.10.18 06:02 | modify | 207 | 0.10 | 1.08397 | 1.08897 | 1.07397 | ||
620 | 2024.10.18 06:31 | sell | 208 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
621 | 2024.10.18 06:31 | modify | 208 | 0.10 | 1.08462 | 1.08962 | 1.07462 | ||
622 | 2024.10.18 07:12 | sell | 209 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
623 | 2024.10.18 07:12 | modify | 209 | 0.10 | 1.08371 | 1.08871 | 1.07371 | ||
624 | 2024.10.18 09:35 | sell | 210 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
625 | 2024.10.18 09:35 | modify | 210 | 0.10 | 1.08342 | 1.08842 | 1.07342 | ||
626 | 2024.10.18 11:41 | sell | 211 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
627 | 2024.10.18 11:41 | modify | 211 | 0.10 | 1.08495 | 1.08995 | 1.07495 | ||
628 | 2024.10.18 12:00 | buy | 212 | 0.10 | 1.08525 | 0.00000 | 0.00000 | ||
629 | 2024.10.18 12:00 | modify | 212 | 0.10 | 1.08525 | 1.08025 | 1.09525 | ||
630 | 2024.10.18 12:32 | buy | 213 | 0.10 | 1.08556 | 0.00000 | 0.00000 | ||
631 | 2024.10.18 12:32 | modify | 213 | 0.10 | 1.08556 | 1.08056 | 1.09556 | ||
632 | 2024.10.18 12:34 | buy | 214 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
633 | 2024.10.18 12:34 | modify | 214 | 0.10 | 1.08590 | 1.08090 | 1.09590 | ||
634 | 2024.10.18 12:35 | buy | 215 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
635 | 2024.10.18 12:35 | modify | 215 | 0.10 | 1.08622 | 1.08122 | 1.09622 | ||
636 | 2024.10.18 13:02 | buy | 216 | 0.10 | 1.08643 | 0.00000 | 0.00000 | ||
637 | 2024.10.18 13:02 | modify | 216 | 0.10 | 1.08643 | 1.08143 | 1.09643 | ||
638 | 2024.10.18 14:15 | buy | 217 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
639 | 2024.10.18 14:15 | modify | 217 | 0.10 | 1.08675 | 1.08175 | 1.09675 | ||
640 | 2024.10.18 16:55 | buy | 218 | 0.10 | 1.08704 | 0.00000 | 0.00000 | ||
641 | 2024.10.18 16:55 | modify | 218 | 0.10 | 1.08704 | 1.08204 | 1.09704 | ||
642 | 2024.10.20 21:00 | close | 218 | 0.10 | 1.08605 | 1.08204 | 1.09704 | -9.90 | 3086.20 |
643 | 2024.10.20 21:00 | close | 217 | 0.10 | 1.08605 | 1.08175 | 1.09675 | -7.00 | 3079.20 |
644 | 2024.10.20 21:00 | close | 216 | 0.10 | 1.08605 | 1.08143 | 1.09643 | -3.80 | 3075.40 |
645 | 2024.10.20 21:00 | close | 215 | 0.10 | 1.08605 | 1.08122 | 1.09622 | -1.70 | 3073.70 |
646 | 2024.10.20 21:00 | close | 214 | 0.10 | 1.08605 | 1.08090 | 1.09590 | 1.50 | 3075.20 |
647 | 2024.10.20 21:00 | close | 213 | 0.10 | 1.08605 | 1.08056 | 1.09556 | 4.90 | 3080.10 |
648 | 2024.10.20 21:00 | close | 212 | 0.10 | 1.08605 | 1.08025 | 1.09525 | 8.00 | 3088.10 |
649 | 2024.10.20 21:00 | close | 211 | 0.10 | 1.08635 | 1.08995 | 1.07495 | -14.00 | 3074.10 |
650 | 2024.10.20 21:00 | close | 210 | 0.10 | 1.08635 | 1.08842 | 1.07342 | -29.30 | 3044.80 |
651 | 2024.10.20 21:00 | close | 209 | 0.10 | 1.08635 | 1.08871 | 1.07371 | -26.40 | 3018.40 |
652 | 2024.10.20 21:00 | close | 208 | 0.10 | 1.08635 | 1.08962 | 1.07462 | -17.30 | 3001.10 |
653 | 2024.10.20 21:00 | close | 207 | 0.10 | 1.08635 | 1.08897 | 1.07397 | -23.80 | 2977.30 |
654 | 2024.10.20 21:00 | close | 206 | 0.10 | 1.08635 | 1.08932 | 1.07432 | -20.30 | 2957.00 |
655 | 2024.10.21 06:00 | buy | 219 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
656 | 2024.10.21 06:00 | modify | 219 | 0.10 | 1.08628 | 1.08128 | 1.09628 | ||
657 | 2024.10.21 06:07 | buy | 220 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
658 | 2024.10.21 06:07 | modify | 220 | 0.10 | 1.08598 | 1.08098 | 1.09598 | ||
659 | 2024.10.21 06:42 | buy | 221 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
660 | 2024.10.21 06:42 | modify | 221 | 0.10 | 1.08566 | 1.08066 | 1.09566 | ||
661 | 2024.10.21 06:53 | buy | 222 | 0.10 | 1.08535 | 0.00000 | 0.00000 | ||
662 | 2024.10.21 06:53 | modify | 222 | 0.10 | 1.08535 | 1.08035 | 1.09535 | ||
663 | 2024.10.21 07:56 | buy | 223 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
664 | 2024.10.21 07:56 | modify | 223 | 0.10 | 1.08508 | 1.08008 | 1.09508 | ||
665 | 2024.10.21 10:00 | buy | 224 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
666 | 2024.10.21 10:00 | modify | 224 | 0.10 | 1.08477 | 1.07977 | 1.09477 | ||
667 | 2024.10.21 12:01 | sell | 225 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
668 | 2024.10.21 12:01 | modify | 225 | 0.10 | 1.08538 | 1.09038 | 1.07538 | ||
669 | 2024.10.21 12:30 | sell | 226 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
670 | 2024.10.21 12:30 | modify | 226 | 0.10 | 1.08572 | 1.09072 | 1.07572 | ||
671 | 2024.10.21 13:22 | sell | 227 | 0.10 | 1.08508 | 0.00000 | 0.00000 | ||
672 | 2024.10.21 13:22 | modify | 227 | 0.10 | 1.08508 | 1.09008 | 1.07508 | ||
673 | 2024.10.21 13:55 | sell | 228 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
674 | 2024.10.21 13:55 | modify | 228 | 0.10 | 1.08477 | 1.08977 | 1.07477 | ||
675 | 2024.10.21 13:56 | sell | 229 | 0.10 | 1.08448 | 0.00000 | 0.00000 | ||
676 | 2024.10.21 13:56 | modify | 229 | 0.10 | 1.08448 | 1.08948 | 1.07448 | ||
677 | 2024.10.21 14:23 | sell | 230 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
678 | 2024.10.21 14:23 | modify | 230 | 0.10 | 1.08416 | 1.08916 | 1.07416 | ||
679 | 2024.10.21 14:31 | sell | 231 | 0.10 | 1.08383 | 0.00000 | 0.00000 | ||
680 | 2024.10.21 14:31 | modify | 231 | 0.10 | 1.08383 | 1.08883 | 1.07383 | ||
681 | 2024.10.21 14:48 | sell | 232 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
682 | 2024.10.21 14:48 | modify | 232 | 0.10 | 1.08356 | 1.08856 | 1.07356 | ||
683 | 2024.10.21 15:02 | sell | 233 | 0.10 | 1.08328 | 0.00000 | 0.00000 | ||
684 | 2024.10.21 15:02 | modify | 233 | 0.10 | 1.08328 | 1.08828 | 1.07328 | ||
685 | 2024.10.21 15:06 | sell | 234 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
686 | 2024.10.21 15:06 | modify | 234 | 0.10 | 1.08294 | 1.08794 | 1.07294 | ||
687 | 2024.10.21 15:25 | sell | 235 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
688 | 2024.10.21 15:25 | modify | 235 | 0.10 | 1.08267 | 1.08767 | 1.07267 | ||
689 | 2024.10.21 15:36 | sell | 236 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
690 | 2024.10.21 15:36 | modify | 236 | 0.10 | 1.08235 | 1.08735 | 1.07235 | ||
691 | 2024.10.21 15:54 | sell | 237 | 0.10 | 1.08206 | 0.00000 | 0.00000 | ||
692 | 2024.10.21 15:54 | modify | 237 | 0.10 | 1.08206 | 1.08706 | 1.07206 | ||
693 | 2024.10.21 16:28 | sell | 238 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
694 | 2024.10.21 16:28 | modify | 238 | 0.10 | 1.08176 | 1.08676 | 1.07176 | ||
695 | 2024.10.21 18:08 | sell | 239 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
696 | 2024.10.21 18:08 | modify | 239 | 0.10 | 1.08148 | 1.08648 | 1.07148 | ||
697 | 2024.10.21 18:54 | s/l | 219 | 0.10 | 1.08128 | 1.08128 | 1.09628 | -50.00 | 2907.00 |
698 | 2024.10.21 18:57 | sell | 240 | 0.10 | 1.08118 | 0.00000 | 0.00000 | ||
699 | 2024.10.21 18:57 | modify | 240 | 0.10 | 1.08118 | 1.08618 | 1.07118 | ||
700 | 2024.10.21 21:00 | close | 240 | 0.10 | 1.08179 | 1.08618 | 1.07118 | -6.10 | 2900.90 |
701 | 2024.10.21 21:00 | close | 239 | 0.10 | 1.08179 | 1.08648 | 1.07148 | -3.10 | 2897.80 |
702 | 2024.10.21 21:00 | close | 238 | 0.10 | 1.08179 | 1.08676 | 1.07176 | -0.30 | 2897.50 |
703 | 2024.10.21 21:00 | close | 237 | 0.10 | 1.08179 | 1.08706 | 1.07206 | 2.70 | 2900.20 |
704 | 2024.10.21 21:00 | close | 236 | 0.10 | 1.08179 | 1.08735 | 1.07235 | 5.60 | 2905.80 |
705 | 2024.10.21 21:00 | close | 235 | 0.10 | 1.08179 | 1.08767 | 1.07267 | 8.80 | 2914.60 |
706 | 2024.10.21 21:00 | close | 234 | 0.10 | 1.08179 | 1.08794 | 1.07294 | 11.50 | 2926.10 |
707 | 2024.10.21 21:00 | close | 233 | 0.10 | 1.08179 | 1.08828 | 1.07328 | 14.90 | 2941.00 |
708 | 2024.10.21 21:00 | close | 232 | 0.10 | 1.08179 | 1.08856 | 1.07356 | 17.70 | 2958.70 |
709 | 2024.10.21 21:00 | close | 231 | 0.10 | 1.08179 | 1.08883 | 1.07383 | 20.40 | 2979.10 |
710 | 2024.10.21 21:00 | close | 230 | 0.10 | 1.08179 | 1.08916 | 1.07416 | 23.70 | 3002.80 |
711 | 2024.10.21 21:00 | close | 229 | 0.10 | 1.08179 | 1.08948 | 1.07448 | 26.90 | 3029.70 |
712 | 2024.10.21 21:00 | close | 228 | 0.10 | 1.08179 | 1.08977 | 1.07477 | 29.80 | 3059.50 |
713 | 2024.10.21 21:00 | close | 227 | 0.10 | 1.08179 | 1.09008 | 1.07508 | 32.90 | 3092.40 |
714 | 2024.10.21 21:00 | close | 226 | 0.10 | 1.08179 | 1.09072 | 1.07572 | 39.30 | 3131.70 |
715 | 2024.10.21 21:00 | close | 225 | 0.10 | 1.08179 | 1.09038 | 1.07538 | 35.90 | 3167.60 |
716 | 2024.10.21 21:00 | close | 224 | 0.10 | 1.08149 | 1.07977 | 1.09477 | -32.80 | 3134.80 |
717 | 2024.10.21 21:00 | close | 223 | 0.10 | 1.08149 | 1.08008 | 1.09508 | -35.90 | 3098.90 |
718 | 2024.10.21 21:00 | close | 222 | 0.10 | 1.08149 | 1.08035 | 1.09535 | -38.60 | 3060.30 |
719 | 2024.10.21 21:00 | close | 221 | 0.10 | 1.08149 | 1.08066 | 1.09566 | -41.70 | 3018.60 |
720 | 2024.10.21 21:00 | close | 220 | 0.10 | 1.08149 | 1.08098 | 1.09598 | -44.90 | 2973.70 |
721 | 2024.10.22 06:00 | sell | 241 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
722 | 2024.10.22 06:00 | modify | 241 | 0.10 | 1.08193 | 1.08693 | 1.07193 | ||
723 | 2024.10.22 06:08 | sell | 242 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
724 | 2024.10.22 06:08 | modify | 242 | 0.10 | 1.08223 | 1.08723 | 1.07223 | ||
725 | 2024.10.22 06:24 | sell | 243 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
726 | 2024.10.22 06:24 | modify | 243 | 0.10 | 1.08253 | 1.08753 | 1.07253 | ||
727 | 2024.10.22 06:54 | sell | 244 | 0.10 | 1.08285 | 0.00000 | 0.00000 | ||
728 | 2024.10.22 06:54 | modify | 244 | 0.10 | 1.08285 | 1.08785 | 1.07285 | ||
729 | 2024.10.22 07:41 | sell | 245 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
730 | 2024.10.22 07:41 | modify | 245 | 0.10 | 1.08323 | 1.08823 | 1.07323 | ||
731 | 2024.10.22 07:41 | sell | 246 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
732 | 2024.10.22 07:41 | modify | 246 | 0.10 | 1.08352 | 1.08852 | 1.07352 | ||
733 | 2024.10.22 07:42 | sell | 247 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
734 | 2024.10.22 07:42 | modify | 247 | 0.10 | 1.08375 | 1.08875 | 1.07375 | ||
735 | 2024.10.22 09:54 | sell | 248 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
736 | 2024.10.22 09:54 | modify | 248 | 0.10 | 1.08162 | 1.08662 | 1.07162 | ||
737 | 2024.10.22 12:36 | sell | 249 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
738 | 2024.10.22 12:36 | modify | 249 | 0.10 | 1.08131 | 1.08631 | 1.07131 | ||
739 | 2024.10.22 13:02 | sell | 250 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
740 | 2024.10.22 13:02 | modify | 250 | 0.10 | 1.08096 | 1.08596 | 1.07096 | ||
741 | 2024.10.22 13:02 | sell | 251 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
742 | 2024.10.22 13:02 | modify | 251 | 0.10 | 1.08062 | 1.08562 | 1.07062 | ||
743 | 2024.10.22 13:42 | sell | 252 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
744 | 2024.10.22 13:42 | modify | 252 | 0.10 | 1.08039 | 1.08539 | 1.07039 | ||
745 | 2024.10.22 13:56 | sell | 253 | 0.10 | 1.08013 | 0.00000 | 0.00000 | ||
746 | 2024.10.22 13:56 | modify | 253 | 0.10 | 1.08013 | 1.08513 | 1.07013 | ||
747 | 2024.10.22 16:00 | buy | 254 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
748 | 2024.10.22 16:00 | modify | 254 | 0.10 | 1.08073 | 1.07573 | 1.09073 | ||
749 | 2024.10.22 16:18 | buy | 255 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
750 | 2024.10.22 16:18 | modify | 255 | 0.10 | 1.08105 | 1.07605 | 1.09105 | ||
751 | 2024.10.22 16:33 | buy | 256 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
752 | 2024.10.22 16:33 | modify | 256 | 0.10 | 1.08134 | 1.07634 | 1.09134 | ||
753 | 2024.10.22 16:46 | buy | 257 | 0.10 | 1.08163 | 0.00000 | 0.00000 | ||
754 | 2024.10.22 16:46 | modify | 257 | 0.10 | 1.08163 | 1.07663 | 1.09163 | ||
755 | 2024.10.22 18:14 | buy | 258 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
756 | 2024.10.22 18:14 | modify | 258 | 0.10 | 1.08042 | 1.07542 | 1.09042 | ||
757 | 2024.10.22 19:00 | sell | 259 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
758 | 2024.10.22 19:00 | modify | 259 | 0.10 | 1.07975 | 1.08475 | 1.06975 | ||
759 | 2024.10.22 19:56 | sell | 260 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
760 | 2024.10.22 19:56 | modify | 260 | 0.10 | 1.07950 | 1.08450 | 1.06950 | ||
761 | 2024.10.22 21:00 | close | 260 | 0.10 | 1.07994 | 1.08450 | 1.06950 | -4.40 | 2969.30 |
762 | 2024.10.22 21:00 | close | 259 | 0.10 | 1.07994 | 1.08475 | 1.06975 | -1.90 | 2967.40 |
763 | 2024.10.22 21:00 | close | 258 | 0.10 | 1.07964 | 1.07542 | 1.09042 | -7.80 | 2959.60 |
764 | 2024.10.22 21:00 | close | 257 | 0.10 | 1.07964 | 1.07663 | 1.09163 | -19.90 | 2939.70 |
765 | 2024.10.22 21:00 | close | 256 | 0.10 | 1.07964 | 1.07634 | 1.09134 | -17.00 | 2922.70 |
766 | 2024.10.22 21:00 | close | 255 | 0.10 | 1.07964 | 1.07605 | 1.09105 | -14.10 | 2908.60 |
767 | 2024.10.22 21:00 | close | 254 | 0.10 | 1.07964 | 1.07573 | 1.09073 | -10.90 | 2897.70 |
768 | 2024.10.22 21:00 | close | 253 | 0.10 | 1.07994 | 1.08513 | 1.07013 | 1.90 | 2899.60 |
769 | 2024.10.22 21:00 | close | 252 | 0.10 | 1.07994 | 1.08539 | 1.07039 | 4.50 | 2904.10 |
770 | 2024.10.22 21:00 | close | 251 | 0.10 | 1.07994 | 1.08562 | 1.07062 | 6.80 | 2910.90 |
771 | 2024.10.22 21:00 | close | 250 | 0.10 | 1.07994 | 1.08596 | 1.07096 | 10.20 | 2921.10 |
772 | 2024.10.22 21:00 | close | 249 | 0.10 | 1.07994 | 1.08631 | 1.07131 | 13.70 | 2934.80 |
773 | 2024.10.22 21:00 | close | 248 | 0.10 | 1.07994 | 1.08662 | 1.07162 | 16.80 | 2951.60 |
774 | 2024.10.22 21:00 | close | 247 | 0.10 | 1.07994 | 1.08875 | 1.07375 | 38.10 | 2989.70 |
775 | 2024.10.22 21:00 | close | 246 | 0.10 | 1.07994 | 1.08852 | 1.07352 | 35.80 | 3025.50 |
776 | 2024.10.22 21:00 | close | 245 | 0.10 | 1.07994 | 1.08823 | 1.07323 | 32.90 | 3058.40 |
777 | 2024.10.22 21:00 | close | 244 | 0.10 | 1.07994 | 1.08785 | 1.07285 | 29.10 | 3087.50 |
778 | 2024.10.22 21:00 | close | 243 | 0.10 | 1.07994 | 1.08753 | 1.07253 | 25.90 | 3113.40 |
779 | 2024.10.22 21:00 | close | 242 | 0.10 | 1.07994 | 1.08723 | 1.07223 | 22.90 | 3136.30 |
780 | 2024.10.22 21:00 | close | 241 | 0.10 | 1.07994 | 1.08693 | 1.07193 | 19.90 | 3156.20 |
781 | 2024.10.23 06:00 | sell | 261 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
782 | 2024.10.23 06:00 | modify | 261 | 0.10 | 1.08066 | 1.08566 | 1.07066 | ||
783 | 2024.10.23 06:03 | sell | 262 | 0.10 | 1.08033 | 0.00000 | 0.00000 | ||
784 | 2024.10.23 06:03 | modify | 262 | 0.10 | 1.08033 | 1.08533 | 1.07033 | ||
785 | 2024.10.23 06:18 | sell | 263 | 0.10 | 1.08006 | 0.00000 | 0.00000 | ||
786 | 2024.10.23 06:18 | modify | 263 | 0.10 | 1.08006 | 1.08506 | 1.07006 | ||
787 | 2024.10.23 06:24 | sell | 264 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
788 | 2024.10.23 06:24 | modify | 264 | 0.10 | 1.07975 | 1.08475 | 1.06975 | ||
789 | 2024.10.23 06:38 | sell | 265 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
790 | 2024.10.23 06:38 | modify | 265 | 0.10 | 1.07944 | 1.08444 | 1.06944 | ||
791 | 2024.10.23 07:00 | sell | 266 | 0.10 | 1.07913 | 0.00000 | 0.00000 | ||
792 | 2024.10.23 07:00 | modify | 266 | 0.10 | 1.07913 | 1.08413 | 1.06913 | ||
793 | 2024.10.23 07:01 | sell | 267 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
794 | 2024.10.23 07:01 | modify | 267 | 0.10 | 1.07885 | 1.08385 | 1.06885 | ||
795 | 2024.10.23 07:01 | sell | 268 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
796 | 2024.10.23 07:01 | modify | 268 | 0.10 | 1.07846 | 1.08346 | 1.06846 | ||
797 | 2024.10.23 07:21 | sell | 269 | 0.10 | 1.07826 | 0.00000 | 0.00000 | ||
798 | 2024.10.23 07:21 | modify | 269 | 0.10 | 1.07826 | 1.08326 | 1.06826 | ||
799 | 2024.10.23 08:18 | sell | 270 | 0.10 | 1.07794 | 0.00000 | 0.00000 | ||
800 | 2024.10.23 08:18 | modify | 270 | 0.10 | 1.07794 | 1.08294 | 1.06794 | ||
801 | 2024.10.23 11:37 | sell | 271 | 0.10 | 1.07763 | 0.00000 | 0.00000 | ||
802 | 2024.10.23 11:37 | modify | 271 | 0.10 | 1.07763 | 1.08263 | 1.06763 | ||
803 | 2024.10.23 11:40 | sell | 272 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
804 | 2024.10.23 11:40 | modify | 272 | 0.10 | 1.07729 | 1.08229 | 1.06729 | ||
805 | 2024.10.23 11:44 | sell | 273 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
806 | 2024.10.23 11:44 | modify | 273 | 0.10 | 1.07699 | 1.08199 | 1.06699 | ||
807 | 2024.10.23 11:50 | sell | 274 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
808 | 2024.10.23 11:50 | modify | 274 | 0.10 | 1.07673 | 1.08173 | 1.06673 | ||
809 | 2024.10.23 11:59 | sell | 275 | 0.10 | 1.07646 | 0.00000 | 0.00000 | ||
810 | 2024.10.23 11:59 | modify | 275 | 0.10 | 1.07646 | 1.08146 | 1.06646 | ||
811 | 2024.10.23 12:27 | close | 275 | 0.10 | 1.07651 | 1.08146 | 1.06646 | -0.50 | 3155.70 |
812 | 2024.10.23 12:27 | close | 274 | 0.10 | 1.07651 | 1.08173 | 1.06673 | 2.20 | 3157.90 |
813 | 2024.10.23 12:27 | close | 273 | 0.10 | 1.07651 | 1.08199 | 1.06699 | 4.80 | 3162.70 |
814 | 2024.10.23 12:27 | close | 272 | 0.10 | 1.07651 | 1.08229 | 1.06729 | 7.80 | 3170.50 |
815 | 2024.10.23 12:27 | close | 271 | 0.10 | 1.07651 | 1.08263 | 1.06763 | 11.20 | 3181.70 |
816 | 2024.10.23 12:27 | close | 270 | 0.10 | 1.07651 | 1.08294 | 1.06794 | 14.30 | 3196.00 |
817 | 2024.10.23 12:27 | close | 269 | 0.10 | 1.07651 | 1.08326 | 1.06826 | 17.50 | 3213.50 |
818 | 2024.10.23 12:27 | close | 268 | 0.10 | 1.07651 | 1.08346 | 1.06846 | 19.50 | 3233.00 |
819 | 2024.10.23 12:27 | close | 267 | 0.10 | 1.07651 | 1.08385 | 1.06885 | 23.40 | 3256.40 |
820 | 2024.10.23 12:27 | close | 266 | 0.10 | 1.07651 | 1.08413 | 1.06913 | 26.20 | 3282.60 |
821 | 2024.10.23 12:27 | close | 265 | 0.10 | 1.07651 | 1.08444 | 1.06944 | 29.30 | 3311.90 |
822 | 2024.10.23 12:27 | close | 264 | 0.10 | 1.07651 | 1.08475 | 1.06975 | 32.40 | 3344.30 |
823 | 2024.10.23 12:27 | close | 263 | 0.10 | 1.07651 | 1.08506 | 1.07006 | 35.50 | 3379.80 |
824 | 2024.10.23 12:27 | close | 262 | 0.10 | 1.07651 | 1.08533 | 1.07033 | 38.20 | 3418.00 |
825 | 2024.10.23 12:27 | close | 261 | 0.10 | 1.07651 | 1.08566 | 1.07066 | 41.50 | 3459.50 |
826 | 2024.10.24 06:00 | sell | 276 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
827 | 2024.10.24 06:00 | modify | 276 | 0.10 | 1.07887 | 1.08387 | 1.06887 | ||
828 | 2024.10.24 06:45 | sell | 277 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
829 | 2024.10.24 06:45 | modify | 277 | 0.10 | 1.07846 | 1.08346 | 1.06846 | ||
830 | 2024.10.24 06:46 | sell | 278 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
831 | 2024.10.24 06:46 | modify | 278 | 0.10 | 1.07827 | 1.08327 | 1.06827 | ||
832 | 2024.10.24 07:00 | buy | 279 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
833 | 2024.10.24 07:00 | modify | 279 | 0.10 | 1.07851 | 1.07351 | 1.08851 | ||
834 | 2024.10.24 07:07 | buy | 280 | 0.10 | 1.07888 | 0.00000 | 0.00000 | ||
835 | 2024.10.24 07:07 | modify | 280 | 0.10 | 1.07888 | 1.07388 | 1.08888 | ||
836 | 2024.10.24 07:14 | buy | 281 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
837 | 2024.10.24 07:14 | modify | 281 | 0.10 | 1.07917 | 1.07417 | 1.08917 | ||
838 | 2024.10.24 07:15 | buy | 282 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
839 | 2024.10.24 07:15 | modify | 282 | 0.10 | 1.07815 | 1.07315 | 1.08815 | ||
840 | 2024.10.24 07:15 | buy | 283 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
841 | 2024.10.24 07:15 | modify | 283 | 0.10 | 1.07757 | 1.07257 | 1.08757 | ||
842 | 2024.10.24 07:16 | buy | 284 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
843 | 2024.10.24 07:16 | modify | 284 | 0.10 | 1.07797 | 1.07297 | 1.08797 | ||
844 | 2024.10.24 07:25 | buy | 285 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
845 | 2024.10.24 07:25 | modify | 285 | 0.10 | 1.07736 | 1.07236 | 1.08736 | ||
846 | 2024.10.24 07:30 | buy | 286 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
847 | 2024.10.24 07:30 | modify | 286 | 0.10 | 1.07932 | 1.07432 | 1.08932 | ||
848 | 2024.10.24 07:31 | buy | 287 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
849 | 2024.10.24 07:31 | modify | 287 | 0.10 | 1.07983 | 1.07483 | 1.08983 | ||
850 | 2024.10.24 07:46 | buy | 288 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
851 | 2024.10.24 07:46 | modify | 288 | 0.10 | 1.08014 | 1.07514 | 1.09014 | ||
852 | 2024.10.24 08:00 | sell | 289 | 0.10 | 1.07983 | 0.00000 | 0.00000 | ||
853 | 2024.10.24 08:00 | modify | 289 | 0.10 | 1.07983 | 1.08483 | 1.06983 | ||
854 | 2024.10.24 08:02 | sell | 290 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
855 | 2024.10.24 08:02 | modify | 290 | 0.10 | 1.08007 | 1.08507 | 1.07007 | ||
856 | 2024.10.24 08:03 | sell | 291 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
857 | 2024.10.24 08:03 | modify | 291 | 0.10 | 1.08043 | 1.08543 | 1.07043 | ||
858 | 2024.10.24 08:52 | sell | 292 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
859 | 2024.10.24 08:52 | modify | 292 | 0.10 | 1.08071 | 1.08571 | 1.07071 | ||
860 | 2024.10.24 09:07 | buy | 293 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
861 | 2024.10.24 09:07 | modify | 293 | 0.10 | 1.08068 | 1.07568 | 1.09068 | ||
862 | 2024.10.24 09:15 | buy | 294 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
863 | 2024.10.24 09:15 | modify | 294 | 0.10 | 1.08037 | 1.07537 | 1.09037 | ||
864 | 2024.10.24 13:30 | buy | 295 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
865 | 2024.10.24 13:30 | modify | 295 | 0.10 | 1.08098 | 1.07598 | 1.09098 | ||
866 | 2024.10.24 13:31 | buy | 296 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
867 | 2024.10.24 13:31 | modify | 296 | 0.10 | 1.08130 | 1.07630 | 1.09130 | ||
868 | 2024.10.24 17:01 | buy | 297 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
869 | 2024.10.24 17:01 | modify | 297 | 0.10 | 1.08159 | 1.07659 | 1.09159 | ||
870 | 2024.10.24 17:09 | buy | 298 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
871 | 2024.10.24 17:09 | modify | 298 | 0.10 | 1.08188 | 1.07688 | 1.09188 | ||
872 | 2024.10.24 17:16 | buy | 299 | 0.10 | 1.08218 | 0.00000 | 0.00000 | ||
873 | 2024.10.24 17:16 | modify | 299 | 0.10 | 1.08218 | 1.07718 | 1.09218 | ||
874 | 2024.10.24 17:27 | buy | 300 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
875 | 2024.10.24 17:27 | modify | 300 | 0.10 | 1.08248 | 1.07748 | 1.09248 | ||
876 | 2024.10.24 18:50 | buy | 301 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
877 | 2024.10.24 18:50 | modify | 301 | 0.10 | 1.08280 | 1.07780 | 1.09280 | ||
878 | 2024.10.24 19:43 | buy | 302 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
879 | 2024.10.24 19:43 | modify | 302 | 0.10 | 1.08307 | 1.07807 | 1.09307 | ||
880 | 2024.10.24 20:10 | s/l | 278 | 0.10 | 1.08327 | 1.08327 | 1.06827 | -50.00 | 3409.50 |
881 | 2024.10.24 21:00 | close | 302 | 0.10 | 1.08270 | 1.07807 | 1.09307 | -3.70 | 3405.80 |
882 | 2024.10.24 21:00 | close | 301 | 0.10 | 1.08270 | 1.07780 | 1.09280 | -1.00 | 3404.80 |
883 | 2024.10.24 21:00 | close | 300 | 0.10 | 1.08270 | 1.07748 | 1.09248 | 2.20 | 3407.00 |
884 | 2024.10.24 21:00 | close | 299 | 0.10 | 1.08270 | 1.07718 | 1.09218 | 5.20 | 3412.20 |
885 | 2024.10.24 21:00 | close | 298 | 0.10 | 1.08270 | 1.07688 | 1.09188 | 8.20 | 3420.40 |
886 | 2024.10.24 21:00 | close | 297 | 0.10 | 1.08270 | 1.07659 | 1.09159 | 11.10 | 3431.50 |
887 | 2024.10.24 21:00 | close | 296 | 0.10 | 1.08270 | 1.07630 | 1.09130 | 14.00 | 3445.50 |
888 | 2024.10.24 21:00 | close | 295 | 0.10 | 1.08270 | 1.07598 | 1.09098 | 17.20 | 3462.70 |
889 | 2024.10.24 21:00 | close | 294 | 0.10 | 1.08270 | 1.07537 | 1.09037 | 23.30 | 3486.00 |
890 | 2024.10.24 21:00 | close | 293 | 0.10 | 1.08270 | 1.07568 | 1.09068 | 20.20 | 3506.20 |
891 | 2024.10.24 21:00 | close | 292 | 0.10 | 1.08300 | 1.08571 | 1.07071 | -22.90 | 3483.30 |
892 | 2024.10.24 21:00 | close | 291 | 0.10 | 1.08300 | 1.08543 | 1.07043 | -25.70 | 3457.60 |
893 | 2024.10.24 21:00 | close | 290 | 0.10 | 1.08300 | 1.08507 | 1.07007 | -29.30 | 3428.30 |
894 | 2024.10.24 21:00 | close | 289 | 0.10 | 1.08300 | 1.08483 | 1.06983 | -31.70 | 3396.60 |
895 | 2024.10.24 21:00 | close | 288 | 0.10 | 1.08270 | 1.07514 | 1.09014 | 25.60 | 3422.20 |
896 | 2024.10.24 21:00 | close | 287 | 0.10 | 1.08270 | 1.07483 | 1.08983 | 28.70 | 3450.90 |
897 | 2024.10.24 21:00 | close | 286 | 0.10 | 1.08270 | 1.07432 | 1.08932 | 33.80 | 3484.70 |
898 | 2024.10.24 21:00 | close | 285 | 0.10 | 1.08270 | 1.07236 | 1.08736 | 53.40 | 3538.10 |
899 | 2024.10.24 21:00 | close | 284 | 0.10 | 1.08270 | 1.07297 | 1.08797 | 47.30 | 3585.40 |
900 | 2024.10.24 21:00 | close | 283 | 0.10 | 1.08270 | 1.07257 | 1.08757 | 51.30 | 3636.70 |
901 | 2024.10.24 21:00 | close | 282 | 0.10 | 1.08270 | 1.07315 | 1.08815 | 45.50 | 3682.20 |
902 | 2024.10.24 21:00 | close | 281 | 0.10 | 1.08270 | 1.07417 | 1.08917 | 35.30 | 3717.50 |
903 | 2024.10.24 21:00 | close | 280 | 0.10 | 1.08270 | 1.07388 | 1.08888 | 38.20 | 3755.70 |
904 | 2024.10.24 21:00 | close | 279 | 0.10 | 1.08270 | 1.07351 | 1.08851 | 41.90 | 3797.60 |
905 | 2024.10.24 21:00 | close | 277 | 0.10 | 1.08300 | 1.08346 | 1.06846 | -45.40 | 3752.20 |
906 | 2024.10.24 21:00 | close | 276 | 0.10 | 1.08300 | 1.08387 | 1.06887 | -41.30 | 3710.90 |
907 | 2024.10.25 06:00 | buy | 303 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
908 | 2024.10.25 06:00 | modify | 303 | 0.10 | 1.08247 | 1.07747 | 1.09247 | ||
909 | 2024.10.25 06:18 | buy | 304 | 0.10 | 1.08216 | 0.00000 | 0.00000 | ||
910 | 2024.10.25 06:18 | modify | 304 | 0.10 | 1.08216 | 1.07716 | 1.09216 | ||
911 | 2024.10.25 06:41 | buy | 305 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
912 | 2024.10.25 06:41 | modify | 305 | 0.10 | 1.08185 | 1.07685 | 1.09185 | ||
913 | 2024.10.25 07:27 | buy | 306 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
914 | 2024.10.25 07:27 | modify | 306 | 0.10 | 1.08279 | 1.07779 | 1.09279 | ||
915 | 2024.10.25 08:12 | buy | 307 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
916 | 2024.10.25 08:12 | modify | 307 | 0.10 | 1.08309 | 1.07809 | 1.09309 | ||
917 | 2024.10.25 08:16 | buy | 308 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
918 | 2024.10.25 08:16 | modify | 308 | 0.10 | 1.08339 | 1.07839 | 1.09339 | ||
919 | 2024.10.25 08:18 | buy | 309 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
920 | 2024.10.25 08:18 | modify | 309 | 0.10 | 1.08367 | 1.07867 | 1.09367 | ||
921 | 2024.10.25 08:20 | buy | 310 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
922 | 2024.10.25 08:20 | modify | 310 | 0.10 | 1.08402 | 1.07902 | 1.09402 | ||
923 | 2024.10.25 15:39 | buy | 311 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
924 | 2024.10.25 15:39 | modify | 311 | 0.10 | 1.08153 | 1.07653 | 1.09153 | ||
925 | 2024.10.25 16:02 | buy | 312 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
926 | 2024.10.25 16:02 | modify | 312 | 0.10 | 1.08126 | 1.07626 | 1.09126 | ||
927 | 2024.10.25 16:32 | buy | 313 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
928 | 2024.10.25 16:32 | modify | 313 | 0.10 | 1.08093 | 1.07593 | 1.09093 | ||
929 | 2024.10.25 16:49 | buy | 314 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
930 | 2024.10.25 16:49 | modify | 314 | 0.10 | 1.08065 | 1.07565 | 1.09065 | ||
931 | 2024.10.25 18:06 | buy | 315 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
932 | 2024.10.25 18:06 | modify | 315 | 0.10 | 1.08035 | 1.07535 | 1.09035 | ||
933 | 2024.10.25 19:14 | buy | 316 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
934 | 2024.10.25 19:14 | modify | 316 | 0.10 | 1.08002 | 1.07502 | 1.09002 | ||
935 | 2024.10.25 19:30 | buy | 317 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
936 | 2024.10.25 19:30 | modify | 317 | 0.10 | 1.07975 | 1.07475 | 1.08975 | ||
937 | 2024.10.27 21:00 | close | 317 | 0.10 | 1.07933 | 1.07475 | 1.08975 | -4.20 | 3706.70 |
938 | 2024.10.27 21:00 | close | 316 | 0.10 | 1.07933 | 1.07502 | 1.09002 | -6.90 | 3699.80 |
939 | 2024.10.27 21:00 | close | 315 | 0.10 | 1.07933 | 1.07535 | 1.09035 | -10.20 | 3689.60 |
940 | 2024.10.27 21:00 | close | 314 | 0.10 | 1.07933 | 1.07565 | 1.09065 | -13.20 | 3676.40 |
941 | 2024.10.27 21:00 | close | 313 | 0.10 | 1.07933 | 1.07593 | 1.09093 | -16.00 | 3660.40 |
942 | 2024.10.27 21:00 | close | 312 | 0.10 | 1.07933 | 1.07626 | 1.09126 | -19.30 | 3641.10 |
943 | 2024.10.27 21:00 | close | 311 | 0.10 | 1.07933 | 1.07653 | 1.09153 | -22.00 | 3619.10 |
944 | 2024.10.27 21:00 | close | 310 | 0.10 | 1.07933 | 1.07902 | 1.09402 | -46.90 | 3572.20 |
945 | 2024.10.27 21:00 | close | 309 | 0.10 | 1.07933 | 1.07867 | 1.09367 | -43.40 | 3528.80 |
946 | 2024.10.27 21:00 | close | 308 | 0.10 | 1.07933 | 1.07839 | 1.09339 | -40.60 | 3488.20 |
947 | 2024.10.27 21:00 | close | 307 | 0.10 | 1.07933 | 1.07809 | 1.09309 | -37.60 | 3450.60 |
948 | 2024.10.27 21:00 | close | 306 | 0.10 | 1.07933 | 1.07779 | 1.09279 | -34.60 | 3416.00 |
949 | 2024.10.27 21:00 | close | 305 | 0.10 | 1.07933 | 1.07685 | 1.09185 | -25.20 | 3390.80 |
950 | 2024.10.27 21:00 | close | 304 | 0.10 | 1.07933 | 1.07716 | 1.09216 | -28.30 | 3362.50 |
951 | 2024.10.27 21:00 | close | 303 | 0.10 | 1.07933 | 1.07747 | 1.09247 | -31.40 | 3331.10 |
952 | 2024.10.28 06:00 | sell | 318 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
953 | 2024.10.28 06:00 | modify | 318 | 0.10 | 1.07877 | 1.08377 | 1.06877 | ||
954 | 2024.10.28 06:07 | sell | 319 | 0.10 | 1.07908 | 0.00000 | 0.00000 | ||
955 | 2024.10.28 06:07 | modify | 319 | 0.10 | 1.07908 | 1.08408 | 1.06908 | ||
956 | 2024.10.28 06:19 | sell | 320 | 0.10 | 1.07938 | 0.00000 | 0.00000 | ||
957 | 2024.10.28 06:19 | modify | 320 | 0.10 | 1.07938 | 1.08438 | 1.06938 | ||
958 | 2024.10.28 07:12 | sell | 321 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
959 | 2024.10.28 07:12 | modify | 321 | 0.10 | 1.07970 | 1.08470 | 1.06970 | ||
960 | 2024.10.28 07:22 | sell | 322 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
961 | 2024.10.28 07:22 | modify | 322 | 0.10 | 1.08000 | 1.08500 | 1.07000 | ||
962 | 2024.10.28 07:54 | sell | 323 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
963 | 2024.10.28 07:54 | modify | 323 | 0.10 | 1.08029 | 1.08529 | 1.07029 | ||
964 | 2024.10.28 08:01 | sell | 324 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
965 | 2024.10.28 08:01 | modify | 324 | 0.10 | 1.08059 | 1.08559 | 1.07059 | ||
966 | 2024.10.28 08:13 | sell | 325 | 0.10 | 1.08088 | 0.00000 | 0.00000 | ||
967 | 2024.10.28 08:13 | modify | 325 | 0.10 | 1.08088 | 1.08588 | 1.07088 | ||
968 | 2024.10.28 08:18 | sell | 326 | 0.10 | 1.08121 | 0.00000 | 0.00000 | ||
969 | 2024.10.28 08:18 | modify | 326 | 0.10 | 1.08121 | 1.08621 | 1.07121 | ||
970 | 2024.10.28 08:20 | sell | 327 | 0.10 | 1.08154 | 0.00000 | 0.00000 | ||
971 | 2024.10.28 08:20 | modify | 327 | 0.10 | 1.08154 | 1.08654 | 1.07154 | ||
972 | 2024.10.28 08:53 | sell | 328 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
973 | 2024.10.28 08:53 | modify | 328 | 0.10 | 1.08178 | 1.08678 | 1.07178 | ||
974 | 2024.10.28 08:55 | sell | 329 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
975 | 2024.10.28 08:55 | modify | 329 | 0.10 | 1.08213 | 1.08713 | 1.07213 | ||
976 | 2024.10.28 12:07 | sell | 330 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
977 | 2024.10.28 12:07 | modify | 330 | 0.10 | 1.08239 | 1.08739 | 1.07239 | ||
978 | 2024.10.28 14:53 | sell | 331 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
979 | 2024.10.28 14:53 | modify | 331 | 0.10 | 1.08271 | 1.08771 | 1.07271 | ||
980 | 2024.10.28 15:00 | buy | 332 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
981 | 2024.10.28 15:00 | modify | 332 | 0.10 | 1.08266 | 1.07766 | 1.09266 | ||
982 | 2024.10.28 15:19 | buy | 333 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
983 | 2024.10.28 15:19 | modify | 333 | 0.10 | 1.08237 | 1.07737 | 1.09237 | ||
984 | 2024.10.28 15:22 | buy | 334 | 0.10 | 1.08206 | 0.00000 | 0.00000 | ||
985 | 2024.10.28 15:22 | modify | 334 | 0.10 | 1.08206 | 1.07706 | 1.09206 | ||
986 | 2024.10.28 15:40 | buy | 335 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
987 | 2024.10.28 15:40 | modify | 335 | 0.10 | 1.08177 | 1.07677 | 1.09177 | ||
988 | 2024.10.28 18:01 | buy | 336 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
989 | 2024.10.28 18:01 | modify | 336 | 0.10 | 1.08147 | 1.07647 | 1.09147 | ||
990 | 2024.10.28 21:00 | close | 336 | 0.10 | 1.08117 | 1.07647 | 1.09147 | -3.00 | 3328.10 |
991 | 2024.10.28 21:00 | close | 335 | 0.10 | 1.08117 | 1.07677 | 1.09177 | -6.00 | 3322.10 |
992 | 2024.10.28 21:00 | close | 334 | 0.10 | 1.08117 | 1.07706 | 1.09206 | -8.90 | 3313.20 |
993 | 2024.10.28 21:00 | close | 333 | 0.10 | 1.08117 | 1.07737 | 1.09237 | -12.00 | 3301.20 |
994 | 2024.10.28 21:00 | close | 332 | 0.10 | 1.08117 | 1.07766 | 1.09266 | -14.90 | 3286.30 |
995 | 2024.10.28 21:00 | close | 331 | 0.10 | 1.08147 | 1.08771 | 1.07271 | 12.40 | 3298.70 |
996 | 2024.10.28 21:00 | close | 330 | 0.10 | 1.08147 | 1.08739 | 1.07239 | 9.20 | 3307.90 |
997 | 2024.10.28 21:00 | close | 329 | 0.10 | 1.08147 | 1.08713 | 1.07213 | 6.60 | 3314.50 |
998 | 2024.10.28 21:00 | close | 328 | 0.10 | 1.08147 | 1.08678 | 1.07178 | 3.10 | 3317.60 |
999 | 2024.10.28 21:00 | close | 327 | 0.10 | 1.08147 | 1.08654 | 1.07154 | 0.70 | 3318.30 |
1000 | 2024.10.28 21:00 | close | 326 | 0.10 | 1.08147 | 1.08621 | 1.07121 | -2.60 | 3315.70 |
1001 | 2024.10.28 21:00 | close | 325 | 0.10 | 1.08147 | 1.08588 | 1.07088 | -5.90 | 3309.80 |
1002 | 2024.10.28 21:00 | close | 324 | 0.10 | 1.08147 | 1.08559 | 1.07059 | -8.80 | 3301.00 |
1003 | 2024.10.28 21:00 | close | 323 | 0.10 | 1.08147 | 1.08529 | 1.07029 | -11.80 | 3289.20 |
1004 | 2024.10.28 21:00 | close | 322 | 0.10 | 1.08147 | 1.08500 | 1.07000 | -14.70 | 3274.50 |
1005 | 2024.10.28 21:00 | close | 321 | 0.10 | 1.08147 | 1.08470 | 1.06970 | -17.70 | 3256.80 |
1006 | 2024.10.28 21:00 | close | 320 | 0.10 | 1.08147 | 1.08438 | 1.06938 | -20.90 | 3235.90 |
1007 | 2024.10.28 21:00 | close | 319 | 0.10 | 1.08147 | 1.08408 | 1.06908 | -23.90 | 3212.00 |
1008 | 2024.10.28 21:00 | close | 318 | 0.10 | 1.08147 | 1.08377 | 1.06877 | -27.00 | 3185.00 |
1009 | 2024.10.29 06:00 | buy | 337 | 0.10 | 1.08141 | 0.00000 | 0.00000 | ||
1010 | 2024.10.29 06:00 | modify | 337 | 0.10 | 1.08141 | 1.07641 | 1.09141 | ||
1011 | 2024.10.29 06:11 | buy | 338 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
1012 | 2024.10.29 06:11 | modify | 338 | 0.10 | 1.08110 | 1.07610 | 1.09110 | ||
1013 | 2024.10.29 07:36 | buy | 339 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
1014 | 2024.10.29 07:36 | modify | 339 | 0.10 | 1.08173 | 1.07673 | 1.09173 | ||
1015 | 2024.10.29 08:00 | sell | 340 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
1016 | 2024.10.29 08:00 | modify | 340 | 0.10 | 1.08116 | 1.08616 | 1.07116 | ||
1017 | 2024.10.29 08:06 | sell | 341 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
1018 | 2024.10.29 08:06 | modify | 341 | 0.10 | 1.08143 | 1.08643 | 1.07143 | ||
1019 | 2024.10.29 08:09 | sell | 342 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
1020 | 2024.10.29 08:09 | modify | 342 | 0.10 | 1.08172 | 1.08672 | 1.07172 | ||
1021 | 2024.10.29 08:30 | sell | 343 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
1022 | 2024.10.29 08:30 | modify | 343 | 0.10 | 1.08204 | 1.08704 | 1.07204 | ||
1023 | 2024.10.29 09:07 | sell | 344 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
1024 | 2024.10.29 09:07 | modify | 344 | 0.10 | 1.08232 | 1.08732 | 1.07232 | ||
1025 | 2024.10.29 09:39 | sell | 345 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
1026 | 2024.10.29 09:39 | modify | 345 | 0.10 | 1.08263 | 1.08763 | 1.07263 | ||
1027 | 2024.10.29 10:29 | sell | 346 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
1028 | 2024.10.29 10:29 | modify | 346 | 0.10 | 1.08080 | 1.08580 | 1.07080 | ||
1029 | 2024.10.29 10:34 | sell | 347 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
1030 | 2024.10.29 10:34 | modify | 347 | 0.10 | 1.08051 | 1.08551 | 1.07051 | ||
1031 | 2024.10.29 11:02 | sell | 348 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
1032 | 2024.10.29 11:02 | modify | 348 | 0.10 | 1.08020 | 1.08520 | 1.07020 | ||
1033 | 2024.10.29 11:15 | sell | 349 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
1034 | 2024.10.29 11:15 | modify | 349 | 0.10 | 1.07989 | 1.08489 | 1.06989 | ||
1035 | 2024.10.29 12:10 | sell | 350 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
1036 | 2024.10.29 12:10 | modify | 350 | 0.10 | 1.07960 | 1.08460 | 1.06960 | ||
1037 | 2024.10.29 12:26 | sell | 351 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
1038 | 2024.10.29 12:26 | modify | 351 | 0.10 | 1.07920 | 1.08420 | 1.06920 | ||
1039 | 2024.10.29 12:26 | sell | 352 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
1040 | 2024.10.29 12:26 | modify | 352 | 0.10 | 1.07899 | 1.08399 | 1.06899 | ||
1041 | 2024.10.29 12:30 | sell | 353 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
1042 | 2024.10.29 12:30 | modify | 353 | 0.10 | 1.07865 | 1.08365 | 1.06865 | ||
1043 | 2024.10.29 12:31 | sell | 354 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
1044 | 2024.10.29 12:31 | modify | 354 | 0.10 | 1.07840 | 1.08340 | 1.06840 | ||
1045 | 2024.10.29 12:37 | sell | 355 | 0.10 | 1.07810 | 0.00000 | 0.00000 | ||
1046 | 2024.10.29 12:37 | modify | 355 | 0.10 | 1.07810 | 1.08310 | 1.06810 | ||
1047 | 2024.10.29 12:38 | sell | 356 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
1048 | 2024.10.29 12:38 | modify | 356 | 0.10 | 1.07778 | 1.08278 | 1.06778 | ||
1049 | 2024.10.29 12:46 | close | 356 | 0.10 | 1.07769 | 1.08278 | 1.06778 | 0.90 | 3185.90 |
1050 | 2024.10.29 12:46 | close | 355 | 0.10 | 1.07769 | 1.08310 | 1.06810 | 4.10 | 3190.00 |
1051 | 2024.10.29 12:46 | close | 354 | 0.10 | 1.07769 | 1.08340 | 1.06840 | 7.10 | 3197.10 |
1052 | 2024.10.29 12:46 | close | 353 | 0.10 | 1.07769 | 1.08365 | 1.06865 | 9.60 | 3206.70 |
1053 | 2024.10.29 12:46 | close | 352 | 0.10 | 1.07769 | 1.08399 | 1.06899 | 13.00 | 3219.70 |
1054 | 2024.10.29 12:46 | close | 351 | 0.10 | 1.07769 | 1.08420 | 1.06920 | 15.10 | 3234.80 |
1055 | 2024.10.29 12:46 | close | 350 | 0.10 | 1.07769 | 1.08460 | 1.06960 | 19.10 | 3253.90 |
1056 | 2024.10.29 12:46 | close | 349 | 0.10 | 1.07769 | 1.08489 | 1.06989 | 22.00 | 3275.90 |
1057 | 2024.10.29 12:46 | close | 348 | 0.10 | 1.07769 | 1.08520 | 1.07020 | 25.10 | 3301.00 |
1058 | 2024.10.29 12:46 | close | 347 | 0.10 | 1.07769 | 1.08551 | 1.07051 | 28.20 | 3329.20 |
1059 | 2024.10.29 12:46 | close | 346 | 0.10 | 1.07769 | 1.08580 | 1.07080 | 31.10 | 3360.30 |
1060 | 2024.10.29 12:46 | close | 345 | 0.10 | 1.07769 | 1.08763 | 1.07263 | 49.40 | 3409.70 |
1061 | 2024.10.29 12:46 | close | 344 | 0.10 | 1.07769 | 1.08732 | 1.07232 | 46.30 | 3456.00 |
1062 | 2024.10.29 12:46 | close | 343 | 0.10 | 1.07769 | 1.08704 | 1.07204 | 43.50 | 3499.50 |
1063 | 2024.10.29 12:46 | close | 342 | 0.10 | 1.07769 | 1.08672 | 1.07172 | 40.30 | 3539.80 |
1064 | 2024.10.29 12:46 | close | 341 | 0.10 | 1.07769 | 1.08643 | 1.07143 | 37.40 | 3577.20 |
1065 | 2024.10.29 12:46 | close | 340 | 0.10 | 1.07769 | 1.08616 | 1.07116 | 34.70 | 3611.90 |
1066 | 2024.10.29 12:46 | close | 339 | 0.10 | 1.07739 | 1.07673 | 1.09173 | -43.40 | 3568.50 |
1067 | 2024.10.29 12:46 | close | 338 | 0.10 | 1.07739 | 1.07610 | 1.09110 | -37.10 | 3531.40 |
1068 | 2024.10.29 12:46 | close | 337 | 0.10 | 1.07739 | 1.07641 | 1.09141 | -40.20 | 3491.20 |
1069 | 2024.10.30 06:00 | buy | 357 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
1070 | 2024.10.30 06:00 | modify | 357 | 0.10 | 1.08185 | 1.07685 | 1.09185 | ||
1071 | 2024.10.30 06:01 | buy | 358 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
1072 | 2024.10.30 06:01 | modify | 358 | 0.10 | 1.08215 | 1.07715 | 1.09215 | ||
1073 | 2024.10.30 06:29 | buy | 359 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
1074 | 2024.10.30 06:29 | modify | 359 | 0.10 | 1.08246 | 1.07746 | 1.09246 | ||
1075 | 2024.10.30 06:38 | buy | 360 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
1076 | 2024.10.30 06:38 | modify | 360 | 0.10 | 1.08275 | 1.07775 | 1.09275 | ||
1077 | 2024.10.30 08:00 | buy | 361 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
1078 | 2024.10.30 08:00 | modify | 361 | 0.10 | 1.08306 | 1.07806 | 1.09306 | ||
1079 | 2024.10.30 08:08 | buy | 362 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
1080 | 2024.10.30 08:08 | modify | 362 | 0.10 | 1.08340 | 1.07840 | 1.09340 | ||
1081 | 2024.10.30 08:08 | buy | 363 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
1082 | 2024.10.30 08:08 | modify | 363 | 0.10 | 1.08355 | 1.07855 | 1.09355 | ||
1083 | 2024.10.30 08:10 | buy | 364 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
1084 | 2024.10.30 08:10 | modify | 364 | 0.10 | 1.08398 | 1.07898 | 1.09398 | ||
1085 | 2024.10.30 08:15 | buy | 365 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
1086 | 2024.10.30 08:15 | modify | 365 | 0.10 | 1.08439 | 1.07939 | 1.09439 | ||
1087 | 2024.10.30 08:15 | buy | 366 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
1088 | 2024.10.30 08:15 | modify | 366 | 0.10 | 1.08456 | 1.07956 | 1.09456 | ||
1089 | 2024.10.30 09:01 | buy | 367 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
1090 | 2024.10.30 09:01 | modify | 367 | 0.10 | 1.08519 | 1.08019 | 1.09519 | ||
1091 | 2024.10.30 09:01 | buy | 368 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
1092 | 2024.10.30 09:01 | modify | 368 | 0.10 | 1.08550 | 1.08050 | 1.09550 | ||
1093 | 2024.10.30 09:02 | buy | 369 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
1094 | 2024.10.30 09:02 | modify | 369 | 0.10 | 1.08576 | 1.08076 | 1.09576 | ||
1095 | 2024.10.30 09:04 | buy | 370 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
1096 | 2024.10.30 09:04 | modify | 370 | 0.10 | 1.08612 | 1.08112 | 1.09612 | ||
1097 | 2024.10.30 09:13 | buy | 371 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
1098 | 2024.10.30 09:13 | modify | 371 | 0.10 | 1.08484 | 1.07984 | 1.09484 | ||
1099 | 2024.10.30 12:18 | buy | 372 | 0.10 | 1.08153 | 0.00000 | 0.00000 | ||
1100 | 2024.10.30 12:18 | modify | 372 | 0.10 | 1.08153 | 1.07653 | 1.09153 | ||
1101 | 2024.10.30 12:24 | s/l | 370 | 0.10 | 1.08112 | 1.08112 | 1.09612 | -50.00 | 3441.20 |
1102 | 2024.10.30 12:30 | buy | 373 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
1103 | 2024.10.30 12:30 | modify | 373 | 0.10 | 1.08114 | 1.07614 | 1.09114 | ||
1104 | 2024.10.30 14:47 | close | 373 | 0.10 | 1.08577 | 1.07614 | 1.09114 | 46.30 | 3487.50 |
1105 | 2024.10.30 14:47 | close | 372 | 0.10 | 1.08577 | 1.07653 | 1.09153 | 42.40 | 3529.90 |
1106 | 2024.10.30 14:47 | close | 371 | 0.10 | 1.08577 | 1.07984 | 1.09484 | 9.30 | 3539.20 |
1107 | 2024.10.30 14:47 | close | 369 | 0.10 | 1.08577 | 1.08076 | 1.09576 | 0.10 | 3539.30 |
1108 | 2024.10.30 14:47 | close | 368 | 0.10 | 1.08577 | 1.08050 | 1.09550 | 2.70 | 3542.00 |
1109 | 2024.10.30 14:47 | close | 367 | 0.10 | 1.08577 | 1.08019 | 1.09519 | 5.80 | 3547.80 |
1110 | 2024.10.30 14:47 | close | 366 | 0.10 | 1.08577 | 1.07956 | 1.09456 | 12.10 | 3559.90 |
1111 | 2024.10.30 14:47 | close | 365 | 0.10 | 1.08577 | 1.07939 | 1.09439 | 13.80 | 3573.70 |
1112 | 2024.10.30 14:47 | close | 364 | 0.10 | 1.08577 | 1.07898 | 1.09398 | 17.90 | 3591.60 |
1113 | 2024.10.30 14:47 | close | 363 | 0.10 | 1.08577 | 1.07855 | 1.09355 | 22.20 | 3613.80 |
1114 | 2024.10.30 14:47 | close | 362 | 0.10 | 1.08577 | 1.07840 | 1.09340 | 23.70 | 3637.50 |
1115 | 2024.10.30 14:47 | close | 361 | 0.10 | 1.08577 | 1.07806 | 1.09306 | 27.10 | 3664.60 |
1116 | 2024.10.30 14:47 | close | 360 | 0.10 | 1.08577 | 1.07775 | 1.09275 | 30.20 | 3694.80 |
1117 | 2024.10.30 14:47 | close | 359 | 0.10 | 1.08577 | 1.07746 | 1.09246 | 33.10 | 3727.90 |
1118 | 2024.10.30 14:47 | close | 358 | 0.10 | 1.08577 | 1.07715 | 1.09215 | 36.20 | 3764.10 |
1119 | 2024.10.30 14:47 | close | 357 | 0.10 | 1.08577 | 1.07685 | 1.09185 | 39.20 | 3803.30 |
1120 | 2024.10.31 06:00 | buy | 374 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
1121 | 2024.10.31 06:00 | modify | 374 | 0.10 | 1.08543 | 1.08043 | 1.09543 | ||
1122 | 2024.10.31 06:37 | buy | 375 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
1123 | 2024.10.31 06:37 | modify | 375 | 0.10 | 1.08510 | 1.08010 | 1.09510 | ||
1124 | 2024.10.31 06:46 | buy | 376 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
1125 | 2024.10.31 06:46 | modify | 376 | 0.10 | 1.08573 | 1.08073 | 1.09573 | ||
1126 | 2024.10.31 07:36 | buy | 377 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
1127 | 2024.10.31 07:36 | modify | 377 | 0.10 | 1.08607 | 1.08107 | 1.09607 | ||
1128 | 2024.10.31 07:40 | buy | 378 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
1129 | 2024.10.31 07:40 | modify | 378 | 0.10 | 1.08633 | 1.08133 | 1.09633 | ||
1130 | 2024.10.31 07:44 | buy | 379 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
1131 | 2024.10.31 07:44 | modify | 379 | 0.10 | 1.08665 | 1.08165 | 1.09665 | ||
1132 | 2024.10.31 09:57 | buy | 380 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
1133 | 2024.10.31 09:57 | modify | 380 | 0.10 | 1.08695 | 1.08195 | 1.09695 | ||
1134 | 2024.10.31 10:03 | buy | 381 | 0.10 | 1.08723 | 0.00000 | 0.00000 | ||
1135 | 2024.10.31 10:03 | modify | 381 | 0.10 | 1.08723 | 1.08223 | 1.09723 | ||
1136 | 2024.10.31 10:19 | buy | 382 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
1137 | 2024.10.31 10:19 | modify | 382 | 0.10 | 1.08753 | 1.08253 | 1.09753 | ||
1138 | 2024.10.31 10:22 | buy | 383 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
1139 | 2024.10.31 10:22 | modify | 383 | 0.10 | 1.08783 | 1.08283 | 1.09783 | ||
1140 | 2024.10.31 12:30 | buy | 384 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
1141 | 2024.10.31 12:30 | modify | 384 | 0.10 | 1.08824 | 1.08324 | 1.09824 | ||
1142 | 2024.10.31 12:32 | buy | 385 | 0.10 | 1.08828 | 0.00000 | 0.00000 | ||
1143 | 2024.10.31 12:32 | modify | 385 | 0.10 | 1.08828 | 1.08328 | 1.09828 | ||
1144 | 2024.10.31 12:40 | buy | 386 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
1145 | 2024.10.31 12:40 | modify | 386 | 0.10 | 1.08873 | 1.08373 | 1.09873 | ||
1146 | 2024.10.31 13:33 | buy | 387 | 0.10 | 1.08903 | 0.00000 | 0.00000 | ||
1147 | 2024.10.31 13:33 | modify | 387 | 0.10 | 1.08903 | 1.08403 | 1.09903 | ||
1148 | 2024.10.31 19:00 | sell | 388 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
1149 | 2024.10.31 19:00 | modify | 388 | 0.10 | 1.08727 | 1.09227 | 1.07727 | ||
1150 | 2024.10.31 19:07 | sell | 389 | 0.10 | 1.08754 | 0.00000 | 0.00000 | ||
1151 | 2024.10.31 19:07 | modify | 389 | 0.10 | 1.08754 | 1.09254 | 1.07754 | ||
1152 | 2024.10.31 19:15 | sell | 390 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
1153 | 2024.10.31 19:15 | modify | 390 | 0.10 | 1.08691 | 1.09191 | 1.07691 | ||
1154 | 2024.10.31 19:51 | sell | 391 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
1155 | 2024.10.31 19:51 | modify | 391 | 0.10 | 1.08783 | 1.09283 | 1.07783 | ||
1156 | 2024.10.31 21:00 | close | 391 | 0.10 | 1.08860 | 1.09283 | 1.07783 | -7.70 | 3795.60 |
1157 | 2024.10.31 21:00 | close | 390 | 0.10 | 1.08860 | 1.09191 | 1.07691 | -16.90 | 3778.70 |
1158 | 2024.10.31 21:00 | close | 389 | 0.10 | 1.08860 | 1.09254 | 1.07754 | -10.60 | 3768.10 |
1159 | 2024.10.31 21:00 | close | 388 | 0.10 | 1.08860 | 1.09227 | 1.07727 | -13.30 | 3754.80 |
1160 | 2024.10.31 21:00 | close | 387 | 0.10 | 1.08830 | 1.08403 | 1.09903 | -7.30 | 3747.50 |
1161 | 2024.10.31 21:00 | close | 386 | 0.10 | 1.08830 | 1.08373 | 1.09873 | -4.30 | 3743.20 |
1162 | 2024.10.31 21:00 | close | 385 | 0.10 | 1.08830 | 1.08328 | 1.09828 | 0.20 | 3743.40 |
1163 | 2024.10.31 21:00 | close | 384 | 0.10 | 1.08830 | 1.08324 | 1.09824 | 0.60 | 3744.00 |
1164 | 2024.10.31 21:00 | close | 383 | 0.10 | 1.08830 | 1.08283 | 1.09783 | 4.70 | 3748.70 |
1165 | 2024.10.31 21:00 | close | 382 | 0.10 | 1.08830 | 1.08253 | 1.09753 | 7.70 | 3756.40 |
1166 | 2024.10.31 21:00 | close | 381 | 0.10 | 1.08830 | 1.08223 | 1.09723 | 10.70 | 3767.10 |
1167 | 2024.10.31 21:00 | close | 380 | 0.10 | 1.08830 | 1.08195 | 1.09695 | 13.50 | 3780.60 |
1168 | 2024.10.31 21:00 | close | 379 | 0.10 | 1.08830 | 1.08165 | 1.09665 | 16.50 | 3797.10 |
1169 | 2024.10.31 21:00 | close | 378 | 0.10 | 1.08830 | 1.08133 | 1.09633 | 19.70 | 3816.80 |
1170 | 2024.10.31 21:00 | close | 377 | 0.10 | 1.08830 | 1.08107 | 1.09607 | 22.30 | 3839.10 |
1171 | 2024.10.31 21:00 | close | 376 | 0.10 | 1.08830 | 1.08073 | 1.09573 | 25.70 | 3864.80 |
1172 | 2024.10.31 21:00 | close | 375 | 0.10 | 1.08830 | 1.08010 | 1.09510 | 32.00 | 3896.80 |
1173 | 2024.10.31 21:00 | close | 374 | 0.10 | 1.08830 | 1.08043 | 1.09543 | 28.70 | 3925.50 |